OTC:RAKR | Historical Stock Price | Rainmaker Worldwide Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2013-07-30 to 2026-08-28
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.00$0.08$21.51$5,911.33$1.62M$446.25M2013-07-302026-08-28

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2014

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volume
2014-12-31$11.25M$11.25M0
2014-12-30$8.25M$8.25M0
2014-12-29$7.75M$7.75M0
2014-12-26$8M$8M0
2014-12-24$6.25M$6.25M0
2014-12-23$7M$7M0
2014-12-22$6.88M$6.88M0
2014-12-19$8M$8M0
2014-12-18$7.23M$7.23M0
2014-12-17$7.5M$7.5M0
2014-12-16$8.5M$8.5M0
2014-12-15$7.75M$7.75M0
2014-12-12$8.75M$8.75M0
2014-12-11$8.75M$8.75M0
2014-12-10$8.75M$8.75M0
2014-12-09$9M$9M0
2014-12-08$8.75M$8.75M0
2014-12-05$9.25M$9.25M0
2014-12-04$10M$10M0
2014-12-03$9M$9M0
2014-12-02$9M$9M0
2014-12-01$9.75M$9.75M0
2014-11-28$10M$10M0
2014-11-26$10M$10M0
2014-11-25$10M$10M0
2014-11-24$10M$10M0
2014-11-21$14.5M$14.5M0
2014-11-20$13M$13M0
2014-11-19$14.5M$14.5M0
2014-11-18$20M$20M0
2014-11-17$8.75M$8.75M0
2014-11-14$10M$10M0
2014-11-13$8M$8M0
2014-11-12$7.5M$7.5M0
2014-11-11$6.25M$6.25M0
2014-11-10$8M$8M0
2014-11-07$8M$8M0
2014-11-06$8.75M$8.75M0
2014-11-05$9M$9M0
2014-11-04$7.5M$7.5M0
2014-11-03$8.5M$8.5M0
2014-10-31$7.5M$7.5M0
2014-10-30$8.75M$8.75M0
2014-10-29$7.5M$7.5M0
2014-10-28$8.75M$8.75M0
2014-10-27$8.75M$8.75M0
2014-10-24$8.75M$8.75M0
2014-10-23$10M$10M0
2014-10-22$8.75M$8.75M0
2014-10-21$11.25M$11.25M0
2014-10-20$12M$12M0
2014-10-17$10.5M$10.5M0
2014-10-16$9M$9M0
2014-10-15$11.5M$11.5M0
2014-10-14$12.5M$12.5M0
2014-10-13$10M$10M0
2014-10-10$10M$10M0
2014-10-09$13.5M$13.5M0
2014-10-08$8.25M$8.25M0
2014-10-07$6.75M$6.75M0
2014-10-06$7.5M$7.5M0
2014-10-03$7.5M$7.5M0
2014-10-02$8M$8M0
2014-10-01$8.5M$8.5M0
2014-09-30$8.5M$8.5M0
2014-09-29$8.25M$8.25M0
2014-09-26$8.5M$8.5M0
2014-09-25$6.5M$6.5M0
2014-09-24$7.5M$7.5M0
2014-09-23$8.75M$8.75M0
2014-09-22$6.75M$6.75M0
2014-09-19$6.75M$6.75M0
2014-09-18$7.5M$7.5M0
2014-09-17$8.75M$8.75M0
2014-09-16$8.75M$8.75M0
2014-09-15$10.75M$10.75M0
2014-09-12$10M$10M0
2014-09-11$8.75M$8.75M0
2014-09-10$7.5M$7.5M0
2014-09-09$8M$8M0
2014-09-08$8M$8M0
2014-09-05$8.5M$8.5M0
2014-09-04$10M$10M0
2014-09-03$10.5M$10.5M0
2014-09-02$11.75M$11.75M0
2014-08-29$17.5M$17.5M0
2014-08-28$16.75M$16.75M0
2014-08-27$22.25M$22.25M0
2014-08-26$22.5M$22.5M0
2014-08-25$22.5M$22.5M0
2014-08-22$23.75M$23.75M0
2014-08-21$30.75M$30.75M0
2014-08-20$31.25M$31.25M0
2014-08-19$32.5M$32.5M0
2014-08-18$30.75M$30.75M0
2014-08-15$30.25M$30.25M0
2014-08-14$32.5M$32.5M0
2014-08-13$33M$33M0
2014-08-12$32.25M$32.25M0
2014-08-11$35M$35M0
2014-08-08$40M$40M0
2014-08-07$28.75M$28.75M0
2014-08-06$36.5M$36.5M0
2014-08-05$26.25M$26.25M0
2014-08-04$40.5M$40.5M0
2014-08-01$30M$30M0
2014-07-31$42.25M$42.25M0
2014-07-30$45.25M$45.25M0
2014-07-29$47.5M$47.5M0
2014-07-28$64.25M$64.25M0
2014-07-25$75M$75M0
2014-07-24$75.25M$75.25M0
2014-07-23$86.5M$86.5M0
2014-07-22$90M$90M0
2014-07-21$75.25M$75.25M0
2014-07-18$84M$84M0
2014-07-17$102.25M$102.25M0
2014-07-16$100M$100M0
2014-07-15$95M$95M0
2014-07-14$115M$115M0
2014-07-11$132.5M$132.5M0
2014-07-10$129M$129M0
2014-07-09$145M$145M0
2014-07-08$129M$129M0
2014-07-07$152.25M$152.25M0
2014-07-03$148M$148M0
2014-07-02$127.75M$127.75M0
2014-07-01$161.75M$161.75M0
2014-06-30$135M$135M0
2014-06-27$125M$125M0
2014-06-26$140M$140M0
2014-06-25$173.75M$173.75M0
2014-06-24$155M$155M0
2014-06-23$177.5M$177.5M0
2014-06-20$180M$180M0
2014-06-19$169.75M$169.75M0
2014-06-18$167.5M$167.5M0
2014-06-17$162.5M$162.5M0
2014-06-16$172.5M$172.5M0
2014-06-13$137.25M$137.25M0
2014-06-12$122.5M$122.5M0
2014-06-11$117.5M$117.5M0
2014-06-10$106.25M$106.25M0
2014-06-09$74.75M$74.75M0
2014-06-06$105M$105M0
2014-06-05$157.5M$157.5M0
2014-06-04$92.5M$92.5M0
2014-06-03$62.5M$62.5M0
2014-06-02$45M$45M0
2014-05-30$10M$10M0
2014-05-29$13.75M$13.75M0
2014-05-28$14.5M$14.5M0
2014-05-27$15M$15M0
2014-05-23$15M$15M0
2014-05-22$15.25M$15.25M0
2014-05-21$15.25M$15.25M0
2014-05-20$15.25M$15.25M0
2014-05-19$15.25M$15.25M0
2014-05-16$20M$20M0
2014-05-15$17.25M$17.25M0
2014-05-14$20M$20M0
2014-05-13$19.75M$19.75M0
2014-05-12$22.5M$22.5M0
2014-05-09$18.75M$18.75M0
2014-05-08$10.75M$10.75M0
2014-05-07$14.25M$14.25M0
2014-05-06$18.5M$18.5M0
2014-05-05$25.25M$25.25M0
2014-05-02$27.5M$27.5M0
2014-05-01$13.5M$13.5M0
2014-04-30$12.25M$12.25M0
2014-04-29$25M$25M0
2014-04-28$25.25M$25.25M0
2014-04-25$25.25M$25.25M0
2014-04-24$30M$30M0
2014-04-23$30M$30M0
2014-04-22$32.25M$32.25M0
2014-04-21$12.75M$12.75M0
2014-04-17$25M$25M0
2014-04-16$25M$25M0
2014-04-15$32.25M$32.25M0
2014-04-14$32.25M$32.25M0
2014-04-11$32.25M$32.25M0
2014-04-10$37.25M$37.25M0
2014-04-09$32.5M$32.5M0
2014-04-08$32.5M$32.5M0
2014-04-07$37.25M$37.25M0
2014-04-04$27.5M$27.5M0
2014-04-03$37.5M$37.5M0
2014-04-02$30M$30M0
2014-04-01$35M$35M0
2014-03-31$36.25M$36.25M0
2014-03-28$35M$35M0
2014-03-27$32.25M$32.25M0
2014-03-26$32.25M$32.25M0
2014-03-25$36.25M$36.25M0
2014-03-24$26M$26M0
2014-03-21$27.5M$27.5M0
2014-03-20$27.5M$27.5M0
2014-03-19$27.5M$27.5M0
2014-03-18$27.5M$27.5M0
2014-03-17$36.25M$36.25M0
2014-03-14$31.5M$31.5M0
2014-03-13$37.5M$37.5M0
2014-03-12$40M$40M0
2014-03-11$47.25M$47.25M0
2014-03-10$45.25M$45.25M0
2014-03-07$40M$40M0
2014-03-06$40M$40M0
2014-03-05$45.5M$45.5M0
2014-03-04$46M$46M0
2014-03-03$31.5M$31.5M0
2014-02-28$26.5M$26.5M0
2014-02-27$26.5M$26.5M0
2014-02-26$49.75M$49.75M0
2014-02-25$49.75M$49.75M0
2014-02-24$49.75M$49.75M0
2014-02-21$49.75M$49.75M0
2014-02-20$49.5M$49.5M0
2014-02-19$40M$40M0
2014-02-18$41.5M$41.5M0
2014-02-14$41.5M$41.5M0
2014-02-13$41.5M$41.5M0
2014-02-12$54.75M$54.75M0
2014-02-11$48.75M$48.75M0
2014-02-10$72.25M$72.25M0
2014-02-07$72.5M$72.5M0
2014-02-06$45M$45M0
2014-02-05$45M$45M0
2014-02-04$75M$75M0
2014-02-03$40M$40M0
2014-01-31$58.5M$58.5M0
2014-01-30$58M$58M0
2014-01-29$55.75M$55.75M0
2014-01-28$37.75M$37.75M0
2014-01-27$56.25M$56.25M0
2014-01-24$57M$57M0
2014-01-23$52.25M$52.25M0
2014-01-22$54.75M$54.75M0
2014-01-21$47.5M$47.5M0
2014-01-17$59.75M$59.75M0
2014-01-16$48.75M$48.75M0
2014-01-15$87.5M$87.5M0
2014-01-14$50M$50M0
2014-01-13$62.5M$62.5M0
2014-01-10$50M$50M0
2014-01-09$62.25M$62.25M0
2014-01-08$54.75M$54.75M0
2014-01-07$74.25M$74.25M0
2014-01-06$97.25M$97.25M0
2014-01-03$97.5M$97.5M0
2014-01-02$74.75M$74.75M0