Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-07-30 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.01 | $0.01 | 30,246 |
| 2024-12-30 | $0.01 | $0.01 | 61,299 |
| 2024-12-27 | $0.01 | $0.01 | 872 |
| 2024-12-26 | $0.01 | $0.01 | 52,551 |
| 2024-12-24 | $0.01 | $0.01 | 671,368 |
| 2024-12-23 | $0.01 | $0.01 | 172,496 |
| 2024-12-20 | $0.01 | $0.01 | 1,035 |
| 2024-12-19 | $0.01 | $0.01 | 40,578 |
| 2024-12-18 | $0.01 | $0.01 | 10,597 |
| 2024-12-17 | $0.01 | $0.01 | 200 |
| 2024-12-16 | $0.01 | $0.01 | 18,308 |
| 2024-12-13 | $0.01 | $0.01 | 0 |
| 2024-12-12 | $0.01 | $0.01 | 10,132 |
| 2024-12-11 | $0.01 | $0.01 | 13,620 |
| 2024-12-10 | $0.01 | $0.01 | 914 |
| 2024-12-09 | $0.01 | $0.01 | 0 |
| 2024-12-06 | $0.01 | $0.01 | 400 |
| 2024-12-05 | $0.01 | $0.01 | 83,080 |
| 2024-12-04 | $0.01 | $0.01 | 63,560 |
| 2024-12-03 | $0.01 | $0.01 | 427 |
| 2024-12-02 | $0.01 | $0.01 | 8,373 |
| 2024-11-29 | $0.01 | $0.01 | 0 |
| 2024-11-27 | $0.01 | $0.01 | 4,508 |
| 2024-11-26 | $0.01 | $0.01 | 91,057 |
| 2024-11-25 | $0.01 | $0.01 | 22,398 |
| 2024-11-22 | $0.01 | $0.01 | 121,628 |
| 2024-11-21 | $0.01 | $0.01 | 200,870 |
| 2024-11-20 | $0.02 | $0.02 | 24,650 |
| 2024-11-19 | $0.02 | $0.02 | 1,365 |
| 2024-11-18 | $0.02 | $0.02 | 88,407 |
| 2024-11-15 | $0.02 | $0.02 | 0 |
| 2024-11-14 | $0.02 | $0.02 | 23,748 |
| 2024-11-13 | $0.02 | $0.02 | 14,148 |
| 2024-11-12 | $0.01 | $0.01 | 121,851 |
| 2024-11-11 | $0.01 | $0.01 | 26,297 |
| 2024-11-08 | $0.02 | $0.02 | 1,118 |
| 2024-11-07 | $0.02 | $0.02 | 23,840 |
| 2024-11-06 | $0.02 | $0.02 | 63,344 |
| 2024-11-05 | $0.02 | $0.02 | 76,000 |
| 2024-11-04 | $0.02 | $0.02 | 31,690 |
| 2024-11-01 | $0.02 | $0.02 | 24,720 |
| 2024-10-31 | $0.01 | $0.01 | 26,900 |
| 2024-10-30 | $0.01 | $0.01 | 2,060 |
| 2024-10-29 | $0.01 | $0.01 | 78,042 |
| 2024-10-28 | $0.01 | $0.01 | 169,929 |
| 2024-10-25 | $0.02 | $0.02 | 10,000 |
| 2024-10-24 | $0.03 | $0.03 | 4,065 |
| 2024-10-23 | $0.03 | $0.03 | 500 |
| 2024-10-22 | $0.02 | $0.02 | 2,409 |
| 2024-10-21 | $0.03 | $0.03 | 26,000 |
| 2024-10-18 | $0.03 | $0.03 | 47,597 |
| 2024-10-17 | $0.02 | $0.02 | 92,363 |
| 2024-10-16 | $0.02 | $0.02 | 29,201 |
| 2024-10-15 | $0.01 | $0.01 | 122,352 |
| 2024-10-14 | $0.02 | $0.02 | 121,796 |
| 2024-10-11 | $0.02 | $0.02 | 89,440 |
| 2024-10-10 | $0.02 | $0.02 | 526 |
| 2024-10-09 | $0.02 | $0.02 | 655 |
| 2024-10-08 | $0.02 | $0.02 | 66,920 |
| 2024-10-07 | $0.02 | $0.02 | 87,261 |
| 2024-10-04 | $0.02 | $0.02 | 4,704 |
| 2024-10-03 | $0.02 | $0.02 | 0 |
| 2024-10-02 | $0.02 | $0.02 | 32,701 |
| 2024-10-01 | $0.02 | $0.02 | 321,002 |
| 2024-09-30 | $0.03 | $0.03 | 105,162 |
| 2024-09-27 | $0.02 | $0.02 | 193,092 |
| 2024-09-26 | $0.01 | $0.01 | 239,147 |
| 2024-09-25 | $0.02 | $0.02 | 276,484 |
| 2024-09-24 | $0.02 | $0.02 | 10,904 |
| 2024-09-23 | $0.02 | $0.02 | 0 |
| 2024-09-20 | $0.02 | $0.02 | 112,736 |
| 2024-09-19 | $0.02 | $0.02 | 1,400 |
| 2024-09-18 | $0.02 | $0.02 | 7,612 |
| 2024-09-17 | $0.02 | $0.02 | 2,562 |
| 2024-09-16 | $0.02 | $0.02 | 4,040 |
| 2024-09-13 | $0.02 | $0.02 | 103,481 |
| 2024-09-12 | $0.02 | $0.02 | 20 |
| 2024-09-11 | $0.02 | $0.02 | 4,000 |
| 2024-09-10 | $0.02 | $0.02 | 41,207 |
| 2024-09-09 | $0.02 | $0.02 | 4,238 |
| 2024-09-06 | $0.02 | $0.02 | 14,044 |
| 2024-09-05 | $0.02 | $0.02 | 257 |
| 2024-09-04 | $0.02 | $0.02 | 0 |
| 2024-09-03 | $0.02 | $0.02 | 3,500 |
| 2024-08-30 | $0.02 | $0.02 | 604 |
| 2024-08-29 | $0.02 | $0.02 | 3,020 |
| 2024-08-28 | $0.02 | $0.02 | 22,021 |
| 2024-08-27 | $0.02 | $0.02 | 15,557 |
| 2024-08-26 | $0.02 | $0.02 | 29,329 |
| 2024-08-23 | $0.02 | $0.02 | 90 |
| 2024-08-22 | $0.02 | $0.02 | 8,928 |
| 2024-08-21 | $0.02 | $0.02 | 185,972 |
| 2024-08-20 | $0.01 | $0.01 | 41,376 |
| 2024-08-19 | $0.01 | $0.01 | 107,178 |
| 2024-08-16 | $0.02 | $0.02 | 147,845 |
| 2024-08-15 | $0.02 | $0.02 | 49,890 |
| 2024-08-14 | $0.02 | $0.02 | 1,503 |
| 2024-08-13 | $0.02 | $0.02 | 65,226 |
| 2024-08-12 | $0.02 | $0.02 | 34,828 |
| 2024-08-09 | $0.03 | $0.03 | 1,200 |
| 2024-08-08 | $0.03 | $0.03 | 800 |
| 2024-08-07 | $0.02 | $0.02 | 9,320 |
| 2024-08-06 | $0.02 | $0.02 | 40,006 |
| 2024-08-05 | $0.03 | $0.03 | 13,400 |
| 2024-08-02 | $0.03 | $0.03 | 8,000 |
| 2024-08-01 | $0.03 | $0.03 | 11,841 |
| 2024-07-31 | $0.03 | $0.03 | 880 |
| 2024-07-30 | $0.03 | $0.03 | 18,512 |
| 2024-07-29 | $0.03 | $0.03 | 2,420 |
| 2024-07-26 | $0.03 | $0.03 | 23,477 |
| 2024-07-25 | $0.02 | $0.02 | 8,960 |
| 2024-07-24 | $0.03 | $0.03 | 405,402 |
| 2024-07-23 | $0.03 | $0.03 | 215 |
| 2024-07-22 | $0.03 | $0.03 | 8,360 |
| 2024-07-19 | $0.03 | $0.03 | 15,195 |
| 2024-07-18 | $0.03 | $0.03 | 7,531 |
| 2024-07-17 | $0.03 | $0.03 | 54,643 |
| 2024-07-16 | $0.03 | $0.03 | 1,400 |
| 2024-07-15 | $0.03 | $0.03 | 8,040 |
| 2024-07-12 | $0.03 | $0.03 | 3,879 |
| 2024-07-11 | $0.03 | $0.03 | 70,082 |
| 2024-07-10 | $0.03 | $0.03 | 8,151 |
| 2024-07-09 | $0.03 | $0.03 | 124,382 |
| 2024-07-08 | $0.04 | $0.04 | 1,492 |
| 2024-07-05 | $0.03 | $0.03 | 27,589 |
| 2024-07-03 | $0.03 | $0.03 | 8,833 |
| 2024-07-02 | $0.04 | $0.04 | 21,298 |
| 2024-07-01 | $0.04 | $0.04 | 50,796 |
| 2024-06-28 | $0.03 | $0.03 | 57,523 |
| 2024-06-27 | $0.03 | $0.03 | 1,280 |
| 2024-06-26 | $0.03 | $0.03 | 12,294 |
| 2024-06-25 | $0.04 | $0.04 | 54,089 |
| 2024-06-24 | $0.04 | $0.04 | 2,800 |
| 2024-06-21 | $0.04 | $0.04 | 55,045 |
| 2024-06-20 | $0.04 | $0.04 | 1,000 |
| 2024-06-18 | $0.04 | $0.04 | 3,501 |
| 2024-06-17 | $0.04 | $0.04 | 95,010 |
| 2024-06-14 | $0.04 | $0.04 | 30,801 |
| 2024-06-13 | $0.04 | $0.04 | 47,623 |
| 2024-06-12 | $0.04 | $0.04 | 22,265 |
| 2024-06-11 | $0.04 | $0.04 | 612 |
| 2024-06-10 | $0.04 | $0.04 | 160 |
| 2024-06-07 | $0.04 | $0.04 | 9,698 |
| 2024-06-06 | $0.04 | $0.04 | 123,991 |
| 2024-06-05 | $0.04 | $0.04 | 69,105 |
| 2024-06-04 | $0.04 | $0.04 | 22,118 |
| 2024-06-03 | $0.04 | $0.04 | 4,949 |
| 2024-05-31 | $0.04 | $0.04 | 25,155 |
| 2024-05-30 | $0.04 | $0.04 | 4,400 |
| 2024-05-29 | $0.04 | $0.04 | 7,097 |
| 2024-05-28 | $0.04 | $0.04 | 12,761 |
| 2024-05-24 | $0.04 | $0.04 | 10,051 |
| 2024-05-23 | $0.04 | $0.04 | 1,881 |
| 2024-05-22 | $0.04 | $0.04 | 8,097 |
| 2024-05-21 | $0.04 | $0.04 | 20,482 |
| 2024-05-20 | $0.04 | $0.04 | 45,090 |
| 2024-05-17 | $0.04 | $0.04 | 25,427 |
| 2024-05-16 | $0.04 | $0.04 | 128,164 |
| 2024-05-15 | $0.04 | $0.04 | 3,968 |
| 2024-05-14 | $0.04 | $0.04 | 68,637 |
| 2024-05-13 | $0.04 | $0.04 | 21,549 |
| 2024-05-10 | $0.04 | $0.04 | 46,061 |
| 2024-05-09 | $0.04 | $0.04 | 219,140 |
| 2024-05-08 | $0.04 | $0.04 | 28,684 |
| 2024-05-07 | $0.05 | $0.05 | 28,906 |
| 2024-05-06 | $0.05 | $0.05 | 24,154 |
| 2024-05-03 | $0.05 | $0.05 | 10,200 |
| 2024-05-02 | $0.04 | $0.04 | 48,000 |
| 2024-05-01 | $0.05 | $0.05 | 26,820 |
| 2024-04-30 | $0.04 | $0.04 | 38,083 |
| 2024-04-29 | $0.05 | $0.05 | 20,488 |
| 2024-04-26 | $0.05 | $0.05 | 500 |
| 2024-04-25 | $0.05 | $0.05 | 80,311 |
| 2024-04-24 | $0.05 | $0.05 | 11,569 |
| 2024-04-23 | $0.05 | $0.05 | 19,189 |
| 2024-04-22 | $0.05 | $0.05 | 32,812 |
| 2024-04-19 | $0.05 | $0.05 | 3,120 |
| 2024-04-18 | $0.05 | $0.05 | 94,056 |
| 2024-04-17 | $0.04 | $0.04 | 73,395 |
| 2024-04-16 | $0.05 | $0.05 | 5,343 |
| 2024-04-15 | $0.05 | $0.05 | 701 |
| 2024-04-12 | $0.05 | $0.05 | 4,200 |
| 2024-04-11 | $0.06 | $0.06 | 75,075 |
| 2024-04-10 | $0.05 | $0.05 | 45,138 |
| 2024-04-09 | $0.05 | $0.05 | 72,097 |
| 2024-04-08 | $0.05 | $0.05 | 102,572 |
| 2024-04-05 | $0.04 | $0.04 | 60,600 |
| 2024-04-04 | $0.04 | $0.04 | 31,158 |
| 2024-04-03 | $0.04 | $0.04 | 14,044 |
| 2024-04-02 | $0.04 | $0.04 | 5,205 |
| 2024-04-01 | $0.04 | $0.04 | 32,993 |
| 2024-03-28 | $0.04 | $0.04 | 9,696 |
| 2024-03-27 | $0.04 | $0.04 | 95,393 |
| 2024-03-26 | $0.05 | $0.05 | 99,068 |
| 2024-03-25 | $0.05 | $0.05 | 84,726 |
| 2024-03-22 | $0.04 | $0.04 | 176,532 |
| 2024-03-21 | $0.04 | $0.04 | 68,571 |
| 2024-03-20 | $0.04 | $0.04 | 57,627 |
| 2024-03-19 | $0.04 | $0.04 | 19,605 |
| 2024-03-18 | $0.04 | $0.04 | 6,172 |
| 2024-03-15 | $0.04 | $0.04 | 34,409 |
| 2024-03-14 | $0.04 | $0.04 | 1,720 |
| 2024-03-13 | $0.04 | $0.04 | 64,268 |
| 2024-03-12 | $0.04 | $0.04 | 88,160 |
| 2024-03-11 | $0.04 | $0.04 | 164,931 |
| 2024-03-08 | $0.05 | $0.05 | 19,871 |
| 2024-03-07 | $0.05 | $0.05 | 50,370 |
| 2024-03-06 | $0.04 | $0.04 | 40,729 |
| 2024-03-05 | $0.04 | $0.04 | 57,695 |
| 2024-03-04 | $0.05 | $0.05 | 33,070 |
| 2024-03-01 | $0.05 | $0.05 | 10,440 |
| 2024-02-29 | $0.05 | $0.05 | 91,380 |
| 2024-02-28 | $0.04 | $0.04 | 105,172 |
| 2024-02-27 | $0.05 | $0.05 | 38,400 |
| 2024-02-26 | $0.04 | $0.04 | 222,640 |
| 2024-02-23 | $0.05 | $0.05 | 60,265 |
| 2024-02-22 | $0.05 | $0.05 | 424,538 |
| 2024-02-21 | $0.05 | $0.05 | 190,577 |
| 2024-02-20 | $0.05 | $0.05 | 85,906 |
| 2024-02-16 | $0.05 | $0.05 | 132,011 |
| 2024-02-15 | $0.05 | $0.05 | 325,838 |
| 2024-02-14 | $0.05 | $0.05 | 144,790 |
| 2024-02-13 | $0.05 | $0.05 | 80,592 |
| 2024-02-12 | $0.05 | $0.05 | 45,784 |
| 2024-02-09 | $0.05 | $0.05 | 268,653 |
| 2024-02-08 | $0.05 | $0.05 | 560,305 |
| 2024-02-07 | $0.05 | $0.05 | 158,867 |
| 2024-02-06 | $0.05 | $0.05 | 195,533 |
| 2024-02-05 | $0.05 | $0.05 | 322,808 |
| 2024-02-02 | $0.05 | $0.05 | 127,550 |
| 2024-02-01 | $0.05 | $0.05 | 150,135 |
| 2024-01-31 | $0.05 | $0.05 | 304,837 |
| 2024-01-30 | $0.06 | $0.06 | 349,465 |
| 2024-01-29 | $0.06 | $0.06 | 683,301 |
| 2024-01-26 | $0.07 | $0.07 | 245,736 |
| 2024-01-25 | $0.07 | $0.07 | 1,198,833 |
| 2024-01-24 | $0.05 | $0.05 | 333,332 |
| 2024-01-23 | $0.05 | $0.05 | 956,263 |
| 2024-01-22 | $0.06 | $0.06 | 2,260,989 |
| 2024-01-19 | $0.07 | $0.07 | 389,731 |
| 2024-01-18 | $0.07 | $0.07 | 1,551,000 |
| 2024-01-17 | $0.07 | $0.07 | 864,379 |
| 2024-01-16 | $0.08 | $0.08 | 1,788,138 |
| 2024-01-12 | $0.11 | $0.11 | 870,328 |
| 2024-01-11 | $0.13 | $0.13 | 893,807 |
| 2024-01-10 | $0.11 | $0.11 | 1,230,715 |
| 2024-01-09 | $0.13 | $0.13 | 1,376,519 |
| 2024-01-08 | $0.11 | $0.11 | 1,204,184 |
| 2024-01-05 | $0.10 | $0.10 | 917,076 |
| 2024-01-04 | $0.08 | $0.08 | 228,692 |
| 2024-01-03 | $0.09 | $0.09 | 758,533 |
| 2024-01-02 | $0.08 | $0.08 | 607,743 |