Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-07-30 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2016-12-30 | $65.00 | $65.00 | 10 |
| 2016-12-29 | $66.25 | $66.25 | 2 |
| 2016-12-28 | $65.00 | $65.00 | 5 |
| 2016-12-27 | $65.00 | $65.00 | 28 |
| 2016-12-23 | $65.00 | $65.00 | 4 |
| 2016-12-22 | $92.50 | $92.50 | 1 |
| 2016-12-21 | $95.00 | $95.00 | 1 |
| 2016-12-20 | $65.00 | $65.00 | 0 |
| 2016-12-19 | $60.00 | $60.00 | 26 |
| 2016-12-16 | $57.50 | $57.50 | 0 |
| 2016-12-15 | $57.50 | $57.50 | 37 |
| 2016-12-14 | $75.00 | $75.00 | 11 |
| 2016-12-13 | $65.00 | $65.00 | 26 |
| 2016-12-12 | $70.00 | $70.00 | 9 |
| 2016-12-09 | $65.00 | $65.00 | 2 |
| 2016-12-08 | $65.00 | $65.00 | 28 |
| 2016-12-07 | $75.00 | $75.00 | 16 |
| 2016-12-06 | $65.00 | $65.00 | 60 |
| 2016-12-05 | $77.50 | $77.50 | 34 |
| 2016-12-02 | $65.00 | $65.00 | 0 |
| 2016-12-01 | $62.50 | $62.50 | 4 |
| 2016-11-30 | $62.50 | $62.50 | 15 |
| 2016-11-29 | $70.00 | $70.00 | 2 |
| 2016-11-28 | $62.50 | $62.50 | 32 |
| 2016-11-25 | $60.00 | $60.00 | 2 |
| 2016-11-23 | $75.00 | $75.00 | 6 |
| 2016-11-22 | $67.50 | $67.50 | 11 |
| 2016-11-21 | $72.50 | $72.50 | 33 |
| 2016-11-18 | $85.00 | $85.00 | 18 |
| 2016-11-17 | $75.00 | $75.00 | 34 |
| 2016-11-16 | $100.00 | $100.00 | 31 |
| 2016-11-15 | $75.00 | $75.00 | 29 |
| 2016-11-14 | $77.50 | $77.50 | 51 |
| 2016-11-11 | $92.50 | $92.50 | 0 |
| 2016-11-10 | $77.50 | $77.50 | 4 |
| 2016-11-09 | $77.50 | $77.50 | 25 |
| 2016-11-08 | $77.50 | $77.50 | 2 |
| 2016-11-07 | $97.50 | $97.50 | 7 |
| 2016-11-04 | $62.50 | $62.50 | 18 |
| 2016-11-03 | $85.00 | $85.00 | 100 |
| 2016-11-02 | $80.00 | $80.00 | 127 |
| 2016-11-01 | $102.50 | $102.50 | 36 |
| 2016-10-31 | $105.00 | $105.00 | 11 |
| 2016-10-28 | $101.25 | $101.25 | 13 |
| 2016-10-27 | $77.50 | $77.50 | 18 |
| 2016-10-26 | $102.50 | $102.50 | 18 |
| 2016-10-25 | $100.00 | $100.00 | 35 |
| 2016-10-24 | $92.50 | $92.50 | 15 |
| 2016-10-21 | $127.50 | $127.50 | 93 |
| 2016-10-20 | $137.50 | $137.50 | 59 |
| 2016-10-19 | $87.50 | $87.50 | 39 |
| 2016-10-18 | $77.50 | $77.50 | 18 |
| 2016-10-17 | $65.00 | $65.00 | 24 |
| 2016-10-14 | $60.00 | $60.00 | 9 |
| 2016-10-13 | $60.00 | $60.00 | 14 |
| 2016-10-12 | $65.00 | $65.00 | 26 |
| 2016-10-11 | $67.25 | $67.25 | 10 |
| 2016-10-10 | $64.50 | $64.50 | 23 |
| 2016-10-07 | $55.00 | $55.00 | 8 |
| 2016-10-06 | $52.50 | $52.50 | 35 |
| 2016-10-05 | $59.50 | $59.50 | 18 |
| 2016-10-04 | $72.50 | $72.50 | 21 |
| 2016-10-03 | $62.50 | $62.50 | 9 |
| 2016-09-30 | $75.00 | $75.00 | 43 |
| 2016-09-29 | $60.00 | $60.00 | 15 |
| 2016-09-28 | $65.00 | $65.00 | 10 |
| 2016-09-27 | $50.00 | $50.00 | 53 |
| 2016-09-26 | $55.00 | $55.00 | 27 |
| 2016-09-23 | $72.50 | $72.50 | 25 |
| 2016-09-22 | $75.00 | $75.00 | 29 |
| 2016-09-21 | $75.00 | $75.00 | 21 |
| 2016-09-20 | $100.50 | $100.50 | 19 |
| 2016-09-19 | $75.00 | $75.00 | 25 |
| 2016-09-16 | $65.00 | $65.00 | 23 |
| 2016-09-15 | $72.50 | $72.50 | 29 |
| 2016-09-14 | $67.50 | $67.50 | 20 |
| 2016-09-13 | $65.00 | $65.00 | 16 |
| 2016-09-12 | $87.50 | $87.50 | 98 |
| 2016-09-09 | $100.25 | $100.25 | 25 |
| 2016-09-08 | $77.50 | $77.50 | 33 |
| 2016-09-07 | $87.50 | $87.50 | 33 |
| 2016-09-06 | $77.50 | $77.50 | 30 |
| 2016-09-02 | $77.50 | $77.50 | 37 |
| 2016-09-01 | $97.50 | $97.50 | 35 |
| 2016-08-31 | $82.50 | $82.50 | 37 |
| 2016-08-30 | $87.50 | $87.50 | 37 |
| 2016-08-29 | $145.00 | $145.00 | 57 |
| 2016-08-26 | $105.00 | $105.00 | 35 |
| 2016-08-25 | $90.00 | $90.00 | 29 |
| 2016-08-24 | $102.50 | $102.50 | 60 |
| 2016-08-23 | $77.50 | $77.50 | 36 |
| 2016-08-22 | $97.50 | $97.50 | 19 |
| 2016-08-19 | $92.50 | $92.50 | 21 |
| 2016-08-18 | $135.00 | $135.00 | 30 |
| 2016-08-17 | $140.00 | $140.00 | 29 |
| 2016-08-16 | $137.50 | $137.50 | 19 |
| 2016-08-15 | $155.00 | $155.00 | 16 |
| 2016-08-12 | $170.00 | $170.00 | 16 |
| 2016-08-11 | $177.50 | $177.50 | 26 |
| 2016-08-10 | $155.00 | $155.00 | 16 |
| 2016-08-09 | $170.00 | $170.00 | 18 |
| 2016-08-08 | $170.00 | $170.00 | 20 |
| 2016-08-05 | $175.00 | $175.00 | 19 |
| 2016-08-04 | $160.00 | $160.00 | 18 |
| 2016-08-03 | $160.00 | $160.00 | 16 |
| 2016-08-02 | $150.00 | $150.00 | 17 |
| 2016-08-01 | $167.50 | $167.50 | 41 |
| 2016-07-29 | $142.50 | $142.50 | 33 |
| 2016-07-28 | $202.50 | $202.50 | 20 |
| 2016-07-27 | $200.00 | $200.00 | 29 |
| 2016-07-26 | $177.50 | $177.50 | 28 |
| 2016-07-25 | $162.50 | $162.50 | 17 |
| 2016-07-22 | $197.50 | $197.50 | 19 |
| 2016-07-21 | $200.00 | $200.00 | 37 |
| 2016-07-20 | $170.00 | $170.00 | 21 |
| 2016-07-19 | $212.50 | $212.50 | 16 |
| 2016-07-18 | $202.50 | $202.50 | 19 |
| 2016-07-15 | $250.00 | $250.00 | 9 |
| 2016-07-14 | $240.00 | $240.00 | 16 |
| 2016-07-13 | $275.00 | $275.00 | 2 |
| 2016-07-12 | $222.50 | $222.50 | 8 |
| 2016-07-11 | $250.00 | $250.00 | 13 |
| 2016-07-08 | $247.50 | $247.50 | 8 |
| 2016-07-07 | $220.00 | $220.00 | 16 |
| 2016-07-06 | $237.50 | $237.50 | 12 |
| 2016-07-05 | $235.00 | $235.00 | 45 |
| 2016-07-01 | $237.50 | $237.50 | 4 |
| 2016-06-30 | $237.50 | $237.50 | 8 |
| 2016-06-29 | $182.50 | $182.50 | 7 |
| 2016-06-28 | $182.50 | $182.50 | 6 |
| 2016-06-27 | $206.25 | $206.25 | 21 |
| 2016-06-24 | $177.50 | $177.50 | 9 |
| 2016-06-23 | $177.50 | $177.50 | 24 |
| 2016-06-22 | $177.50 | $177.50 | 0 |
| 2016-06-21 | $177.50 | $177.50 | 1 |
| 2016-06-20 | $177.50 | $177.50 | 15 |
| 2016-06-17 | $192.50 | $192.50 | 17 |
| 2016-06-16 | $197.50 | $197.50 | 17 |
| 2016-06-15 | $170.00 | $170.00 | 8 |
| 2016-06-14 | $162.50 | $162.50 | 10 |
| 2016-06-13 | $175.00 | $175.00 | 10 |
| 2016-06-10 | $150.00 | $150.00 | 11 |
| 2016-06-09 | $167.50 | $167.50 | 27 |
| 2016-06-08 | $127.50 | $127.50 | 16 |
| 2016-06-07 | $110.00 | $110.00 | 10 |
| 2016-06-06 | $111.25 | $111.25 | 36 |
| 2016-06-03 | $125.00 | $125.00 | 21 |
| 2016-06-02 | $150.00 | $150.00 | 19 |
| 2016-06-01 | $135.00 | $135.00 | 13 |
| 2016-05-31 | $156.25 | $156.25 | 61 |
| 2016-05-27 | $175.00 | $175.00 | 53 |
| 2016-05-26 | $225.00 | $225.00 | 5 |
| 2016-05-25 | $250.00 | $250.00 | 16 |
| 2016-05-24 | $275.00 | $275.00 | 16 |
| 2016-05-23 | $227.50 | $227.50 | 16 |
| 2016-05-20 | $212.50 | $212.50 | 34 |
| 2016-05-19 | $200.00 | $200.00 | 38 |
| 2016-05-18 | $187.50 | $187.50 | 25 |
| 2016-05-17 | $130.00 | $130.00 | 5 |
| 2016-05-16 | $135.00 | $135.00 | 2 |
| 2016-05-13 | $175.00 | $175.00 | 11 |
| 2016-05-12 | $115.00 | $115.00 | 61 |
| 2016-05-11 | $105.00 | $105.00 | 33 |
| 2016-05-10 | $125.00 | $125.00 | 66 |
| 2016-05-09 | $125.00 | $125.00 | 75 |
| 2016-05-06 | $130.00 | $130.00 | 55 |
| 2016-05-05 | $152.50 | $152.50 | 47 |
| 2016-05-04 | $207.50 | $207.50 | 91 |
| 2016-05-03 | $232.50 | $232.50 | 46 |
| 2016-05-02 | $262.50 | $262.50 | 51 |
| 2016-04-29 | $266.75 | $266.75 | 115 |
| 2016-04-28 | $437.50 | $437.50 | 16 |
| 2016-04-27 | $347.50 | $347.50 | 44 |
| 2016-04-26 | $262.50 | $262.50 | 196 |
| 2016-04-25 | $412.50 | $412.50 | 80 |
| 2016-04-22 | $525.00 | $525.00 | 372 |
| 2016-04-21 | $562.50 | $562.50 | 566 |
| 2016-04-20 | $47.50 | $47.50 | 74 |
| 2016-04-19 | $47.50 | $47.50 | 111 |
| 2016-04-18 | $77.50 | $77.50 | 39 |
| 2016-04-15 | $100.00 | $100.00 | 51 |
| 2016-04-14 | $125.00 | $125.00 | 96 |
| 2016-04-13 | $175.00 | $175.00 | 111 |
| 2016-04-12 | $175.00 | $175.00 | 8 |
| 2016-04-11 | $155.00 | $155.00 | 126 |
| 2016-04-08 | $130.00 | $130.00 | 14 |
| 2016-04-07 | $212.50 | $212.50 | 22 |
| 2016-04-06 | $152.50 | $152.50 | 16 |
| 2016-04-05 | $150.00 | $150.00 | 29 |
| 2016-04-04 | $375.00 | $375.00 | 16 |
| 2016-04-01 | $747.50 | $747.50 | 0 |
| 2016-03-31 | $125.00 | $125.00 | 1 |
| 2016-03-30 | $725.00 | $725.00 | 0 |
| 2016-03-29 | $450.00 | $450.00 | 3 |
| 2016-03-28 | $620.00 | $620.00 | 9 |
| 2016-03-24 | $1,000.00 | $1,000.00 | 3 |
| 2016-03-23 | $1,500.00 | $1,500.00 | 5 |
| 2016-03-22 | $1,002.50 | $1,002.50 | 1 |
| 2016-03-21 | $2,250.00 | $2,250.00 | 0 |
| 2016-03-18 | $1,125.00 | $1,125.00 | 0 |
| 2016-03-17 | $1,480.00 | $1,480.00 | 0 |
| 2016-03-16 | $1,480.00 | $1,480.00 | 0 |
| 2016-03-15 | $1,500.00 | $1,500.00 | 0 |
| 2016-03-14 | $1,500.00 | $1,500.00 | 1 |
| 2016-03-11 | $2,750.00 | $2,750.00 | 0 |
| 2016-03-10 | $1,000.00 | $1,000.00 | 0 |
| 2016-03-09 | $1,000.00 | $1,000.00 | 0 |
| 2016-03-08 | $1,000.00 | $1,000.00 | 0 |
| 2016-03-07 | $2,511.25 | $2,511.25 | 0 |
| 2016-03-04 | $2,000.00 | $2,000.00 | 1 |
| 2016-03-03 | $5,000.00 | $5,000.00 | 0 |
| 2016-03-02 | $5,000.00 | $5,000.00 | 0 |
| 2016-03-01 | $150.00 | $150.00 | 1 |
| 2016-02-29 | $5,000.00 | $5,000.00 | 0 |
| 2016-02-26 | $5,000.00 | $5,000.00 | 0 |
| 2016-02-25 | $5,000.00 | $5,000.00 | 0 |
| 2016-02-24 | $5,000.00 | $5,000.00 | 0 |
| 2016-02-23 | $5,000.00 | $5,000.00 | 0 |
| 2016-02-22 | $5,000.00 | $5,000.00 | 0 |
| 2016-02-19 | $5,000.00 | $5,000.00 | 0 |
| 2016-02-18 | $5,000.00 | $5,000.00 | 0 |
| 2016-02-17 | $5,000.00 | $5,000.00 | 0 |
| 2016-02-16 | $5,000.00 | $5,000.00 | 0 |
| 2016-02-12 | $5,000.00 | $5,000.00 | 0 |
| 2016-02-11 | $5,000.00 | $5,000.00 | 2 |
| 2016-02-10 | $5,000.00 | $5,000.00 | 0 |
| 2016-02-09 | $5,000.00 | $5,000.00 | 0 |
| 2016-02-08 | $10,000.00 | $10,000.00 | 0 |
| 2016-02-05 | $5,000.00 | $5,000.00 | 0 |
| 2016-02-04 | $5,000.00 | $5,000.00 | 0 |
| 2016-02-03 | $5,000.00 | $5,000.00 | 0 |
| 2016-02-02 | $5,000.00 | $5,000.00 | 0 |
| 2016-02-01 | $10,000.00 | $10,000.00 | 2 |
| 2016-01-29 | $10,000.00 | $10,000.00 | 5 |
| 2016-01-28 | $10,000.00 | $10,000.00 | 2 |
| 2016-01-27 | $15,000.00 | $15,000.00 | 0 |
| 2016-01-26 | $13,000.00 | $13,000.00 | 0 |
| 2016-01-25 | $15,000.00 | $15,000.00 | 0 |
| 2016-01-22 | $15,000.00 | $15,000.00 | 0 |
| 2016-01-21 | $15,000.00 | $15,000.00 | 0 |
| 2016-01-20 | $15,000.00 | $15,000.00 | 0 |
| 2016-01-19 | $15,000.00 | $15,000.00 | 0 |
| 2016-01-15 | $15,000.00 | $15,000.00 | 0 |
| 2016-01-14 | $15,000.00 | $15,000.00 | 0 |
| 2016-01-13 | $10,000.00 | $10,000.00 | 0 |
| 2016-01-12 | $10,000.00 | $10,000.00 | 0 |
| 2016-01-11 | $15,000.00 | $15,000.00 | 2 |
| 2016-01-08 | $10,000.00 | $10,000.00 | 0 |
| 2016-01-07 | $10,000.00 | $10,000.00 | 0 |
| 2016-01-06 | $10,000.00 | $10,000.00 | 0 |
| 2016-01-05 | $5,000.00 | $5,000.00 | 0 |
| 2016-01-04 | $10,000.00 | $10,000.00 | 0 |