Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-07-30 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.06 | $0.06 | 402,860 |
| 2023-12-28 | $0.05 | $0.05 | 372,935 |
| 2023-12-27 | $0.05 | $0.05 | 237,157 |
| 2023-12-26 | $0.05 | $0.05 | 411,986 |
| 2023-12-22 | $0.04 | $0.04 | 384,406 |
| 2023-12-21 | $0.04 | $0.04 | 424,213 |
| 2023-12-20 | $0.05 | $0.05 | 1,737,592 |
| 2023-12-19 | $0.04 | $0.04 | 69,684 |
| 2023-12-18 | $0.04 | $0.04 | 144,160 |
| 2023-12-15 | $0.04 | $0.04 | 252,317 |
| 2023-12-14 | $0.03 | $0.03 | 742,223 |
| 2023-12-13 | $0.04 | $0.04 | 157,020 |
| 2023-12-12 | $0.04 | $0.04 | 155,375 |
| 2023-12-11 | $0.04 | $0.04 | 343,344 |
| 2023-12-08 | $0.04 | $0.04 | 481,000 |
| 2023-12-07 | $0.05 | $0.05 | 25,518 |
| 2023-12-06 | $0.04 | $0.04 | 353,817 |
| 2023-12-05 | $0.05 | $0.05 | 405,914 |
| 2023-12-04 | $0.05 | $0.05 | 402,504 |
| 2023-12-01 | $0.06 | $0.06 | 94,300 |
| 2023-11-30 | $0.06 | $0.06 | 190,080 |
| 2023-11-29 | $0.05 | $0.05 | 280,459 |
| 2023-11-28 | $0.05 | $0.05 | 102,625 |
| 2023-11-27 | $0.05 | $0.05 | 327,467 |
| 2023-11-24 | $0.06 | $0.06 | 14 |
| 2023-11-22 | $0.06 | $0.06 | 41,410 |
| 2023-11-21 | $0.05 | $0.05 | 94,570 |
| 2023-11-20 | $0.05 | $0.05 | 242,557 |
| 2023-11-17 | $0.06 | $0.06 | 761,237 |
| 2023-11-16 | $0.07 | $0.07 | 450,404 |
| 2023-11-15 | $0.07 | $0.07 | 1,493,780 |
| 2023-11-14 | $0.07 | $0.07 | 500,229 |
| 2023-11-13 | $0.06 | $0.06 | 235,660 |
| 2023-11-10 | $0.06 | $0.06 | 311,644 |
| 2023-11-09 | $0.06 | $0.06 | 715,707 |
| 2023-11-08 | $0.07 | $0.07 | 913,096 |
| 2023-11-07 | $0.05 | $0.05 | 120,359 |
| 2023-11-06 | $0.05 | $0.05 | 195,020 |
| 2023-11-03 | $0.04 | $0.04 | 202,453 |
| 2023-11-02 | $0.04 | $0.04 | 43,679 |
| 2023-11-01 | $0.04 | $0.04 | 413,286 |
| 2023-10-31 | $0.03 | $0.03 | 481,471 |
| 2023-10-30 | $0.04 | $0.04 | 238,259 |
| 2023-10-27 | $0.04 | $0.04 | 871,749 |
| 2023-10-26 | $0.04 | $0.04 | 344,300 |
| 2023-10-25 | $0.04 | $0.04 | 270,298 |
| 2023-10-24 | $0.05 | $0.05 | 320,806 |
| 2023-10-23 | $0.05 | $0.05 | 432,043 |
| 2023-10-20 | $0.05 | $0.05 | 225,627 |
| 2023-10-19 | $0.05 | $0.05 | 191,555 |
| 2023-10-18 | $0.05 | $0.05 | 645,182 |
| 2023-10-17 | $0.05 | $0.05 | 433,640 |
| 2023-10-16 | $0.06 | $0.06 | 1,409,344 |
| 2023-10-13 | $0.06 | $0.06 | 1,723,501 |
| 2023-10-12 | $0.08 | $0.08 | 464,146 |
| 2023-10-11 | $0.08 | $0.08 | 1,131,694 |
| 2023-10-10 | $0.06 | $0.06 | 1,088,340 |
| 2023-10-09 | $0.06 | $0.06 | 678,342 |
| 2023-10-06 | $0.05 | $0.05 | 673,356 |
| 2023-10-05 | $0.07 | $0.07 | 662,135 |
| 2023-10-04 | $0.05 | $0.05 | 1,288,523 |
| 2023-10-03 | $0.06 | $0.06 | 4,015,514 |
| 2023-10-02 | $0.07 | $0.07 | 7,019,005 |
| 2023-09-29 | $0.02 | $0.02 | 868,629 |
| 2023-09-28 | $0.02 | $0.02 | 902,027 |
| 2023-09-27 | $0.03 | $0.03 | 1,081,580 |
| 2023-09-26 | $0.03 | $0.03 | 276,644 |
| 2023-09-25 | $0.03 | $0.03 | 2,535,617 |
| 2023-09-22 | $0.02 | $0.02 | 598,617 |
| 2023-09-21 | $0.02 | $0.02 | 151,470 |
| 2023-09-20 | $0.03 | $0.03 | 835,808 |
| 2023-09-19 | $0.02 | $0.02 | 338,760 |
| 2023-09-18 | $0.02 | $0.02 | 35,586 |
| 2023-09-15 | $0.02 | $0.02 | 134,373 |
| 2023-09-14 | $0.02 | $0.02 | 109,967 |
| 2023-09-13 | $0.02 | $0.02 | 11,535 |
| 2023-09-12 | $0.02 | $0.02 | 300,019 |
| 2023-09-11 | $0.02 | $0.02 | 362,475 |
| 2023-09-08 | $0.03 | $0.03 | 49,396 |
| 2023-09-07 | $0.03 | $0.03 | 77,680 |
| 2023-09-06 | $0.03 | $0.03 | 563,537 |
| 2023-09-05 | $0.03 | $0.03 | 247,794 |
| 2023-09-01 | $0.03 | $0.03 | 2,542 |
| 2023-08-31 | $0.03 | $0.03 | 12,201 |
| 2023-08-30 | $0.03 | $0.03 | 9,664 |
| 2023-08-29 | $0.03 | $0.03 | 42,204 |
| 2023-08-28 | $0.03 | $0.03 | 54,669 |
| 2023-08-25 | $0.02 | $0.02 | 16,256 |
| 2023-08-24 | $0.03 | $0.03 | 39,150 |
| 2023-08-23 | $0.03 | $0.03 | 31,780 |
| 2023-08-22 | $0.02 | $0.02 | 20,520 |
| 2023-08-21 | $0.02 | $0.02 | 36 |
| 2023-08-18 | $0.02 | $0.02 | 16,063 |
| 2023-08-17 | $0.02 | $0.02 | 113,705 |
| 2023-08-16 | $0.03 | $0.03 | 41,794 |
| 2023-08-15 | $0.03 | $0.03 | 16,000 |
| 2023-08-14 | $0.03 | $0.03 | 64,528 |
| 2023-08-11 | $0.03 | $0.03 | 67,536 |
| 2023-08-10 | $0.03 | $0.03 | 118,307 |
| 2023-08-09 | $0.03 | $0.03 | 101,194 |
| 2023-08-08 | $0.03 | $0.03 | 18,200 |
| 2023-08-07 | $0.03 | $0.03 | 66,613 |
| 2023-08-04 | $0.03 | $0.03 | 174,761 |
| 2023-08-03 | $0.03 | $0.03 | 197,253 |
| 2023-08-02 | $0.03 | $0.03 | 200 |
| 2023-08-01 | $0.03 | $0.03 | 18,083 |
| 2023-07-31 | $0.03 | $0.03 | 3,237 |
| 2023-07-28 | $0.03 | $0.03 | 8,280 |
| 2023-07-27 | $0.03 | $0.03 | 75,206 |
| 2023-07-26 | $0.03 | $0.03 | 4,002 |
| 2023-07-25 | $0.03 | $0.03 | 2,320 |
| 2023-07-24 | $0.03 | $0.03 | 50,884 |
| 2023-07-21 | $0.03 | $0.03 | 18,644 |
| 2023-07-20 | $0.03 | $0.03 | 112,096 |
| 2023-07-19 | $0.03 | $0.03 | 96,259 |
| 2023-07-18 | $0.03 | $0.03 | 240,572 |
| 2023-07-17 | $0.04 | $0.04 | 179,816 |
| 2023-07-14 | $0.03 | $0.03 | 128,272 |
| 2023-07-13 | $0.03 | $0.03 | 460,806 |
| 2023-07-12 | $0.04 | $0.04 | 446,173 |
| 2023-07-11 | $0.04 | $0.04 | 69,250 |
| 2023-07-10 | $0.04 | $0.04 | 30,400 |
| 2023-07-07 | $0.05 | $0.05 | 279,418 |
| 2023-07-06 | $0.04 | $0.04 | 158,376 |
| 2023-07-05 | $0.04 | $0.04 | 100,785 |
| 2023-07-03 | $0.04 | $0.04 | 151,913 |
| 2023-06-30 | $0.04 | $0.04 | 100,535 |
| 2023-06-29 | $0.05 | $0.05 | 156,558 |
| 2023-06-28 | $0.04 | $0.04 | 114,004 |
| 2023-06-27 | $0.05 | $0.05 | 265,952 |
| 2023-06-26 | $0.05 | $0.05 | 686,679 |
| 2023-06-23 | $0.03 | $0.03 | 229,628 |
| 2023-06-22 | $0.04 | $0.04 | 925,242 |
| 2023-06-21 | $0.04 | $0.04 | 3,418,115 |
| 2023-06-20 | $0.07 | $0.07 | 5,600,135 |
| 2023-06-16 | $0.03 | $0.03 | 818,399 |
| 2023-06-15 | $0.04 | $0.04 | 2,602,244 |
| 2023-06-14 | $0.03 | $0.03 | 1,089,314 |
| 2023-06-13 | $0.02 | $0.02 | 64,548 |
| 2023-06-12 | $0.02 | $0.02 | 209,250 |
| 2023-06-09 | $0.03 | $0.03 | 765,374 |
| 2023-06-08 | $0.03 | $0.03 | 779,292 |
| 2023-06-07 | $0.03 | $0.03 | 21,009 |
| 2023-06-06 | $0.03 | $0.03 | 244,836 |
| 2023-06-05 | $0.03 | $0.03 | 199,185 |
| 2023-06-02 | $0.03 | $0.03 | 1,096,049 |
| 2023-06-01 | $0.03 | $0.03 | 92,875 |
| 2023-05-31 | $0.03 | $0.03 | 101,133 |
| 2023-05-30 | $0.03 | $0.03 | 4,011 |
| 2023-05-26 | $0.03 | $0.03 | 36,064 |
| 2023-05-25 | $0.03 | $0.03 | 46,493 |
| 2023-05-24 | $0.03 | $0.03 | 479,935 |
| 2023-05-23 | $0.04 | $0.04 | 82,007 |
| 2023-05-22 | $0.04 | $0.04 | 54,325 |
| 2023-05-19 | $0.03 | $0.03 | 63,345 |
| 2023-05-18 | $0.04 | $0.04 | 3,251 |
| 2023-05-17 | $0.04 | $0.04 | 22,696 |
| 2023-05-16 | $0.04 | $0.04 | 3,776 |
| 2023-05-15 | $0.04 | $0.04 | 16,383 |
| 2023-05-12 | $0.03 | $0.03 | 128,524 |
| 2023-05-11 | $0.03 | $0.03 | 54,750 |
| 2023-05-10 | $0.03 | $0.03 | 64,792 |
| 2023-05-09 | $0.04 | $0.04 | 355,290 |
| 2023-05-08 | $0.03 | $0.03 | 1,504 |
| 2023-05-05 | $0.03 | $0.03 | 0 |
| 2023-05-04 | $0.03 | $0.03 | 3,199 |
| 2023-05-03 | $0.03 | $0.03 | 95,238 |
| 2023-05-02 | $0.03 | $0.03 | 14,642 |
| 2023-05-01 | $0.03 | $0.03 | 9,412 |
| 2023-04-28 | $0.03 | $0.03 | 26,399 |
| 2023-04-27 | $0.03 | $0.03 | 371,161 |
| 2023-04-26 | $0.04 | $0.04 | 33,804 |
| 2023-04-25 | $0.03 | $0.03 | 70,026 |
| 2023-04-24 | $0.04 | $0.04 | 28,404 |
| 2023-04-21 | $0.04 | $0.04 | 32,011 |
| 2023-04-20 | $0.04 | $0.04 | 413 |
| 2023-04-19 | $0.04 | $0.04 | 20,294 |
| 2023-04-18 | $0.04 | $0.04 | 5,335 |
| 2023-04-17 | $0.04 | $0.04 | 16,312 |
| 2023-04-14 | $0.05 | $0.05 | 48,986 |
| 2023-04-13 | $0.04 | $0.04 | 26,795 |
| 2023-04-12 | $0.04 | $0.04 | 125,966 |
| 2023-04-11 | $0.04 | $0.04 | 41,217 |
| 2023-04-10 | $0.04 | $0.04 | 26,134 |
| 2023-04-06 | $0.04 | $0.04 | 23,840 |
| 2023-04-05 | $0.04 | $0.04 | 1,128 |
| 2023-04-04 | $0.04 | $0.04 | 4,915 |
| 2023-04-03 | $0.04 | $0.04 | 51,719 |
| 2023-03-31 | $0.03 | $0.03 | 97,942 |
| 2023-03-30 | $0.04 | $0.04 | 134,921 |
| 2023-03-29 | $0.03 | $0.03 | 232,630 |
| 2023-03-28 | $0.04 | $0.04 | 502,706 |
| 2023-03-27 | $0.04 | $0.04 | 430,875 |
| 2023-03-24 | $0.04 | $0.04 | 293,485 |
| 2023-03-23 | $0.04 | $0.04 | 354,793 |
| 2023-03-22 | $0.04 | $0.04 | 295,295 |
| 2023-03-21 | $0.04 | $0.04 | 101,560 |
| 2023-03-20 | $0.04 | $0.04 | 239,645 |
| 2023-03-17 | $0.05 | $0.05 | 465,829 |
| 2023-03-16 | $0.05 | $0.05 | 1,184,688 |
| 2023-03-15 | $0.06 | $0.06 | 148,214 |
| 2023-03-14 | $0.06 | $0.06 | 57,140 |
| 2023-03-13 | $0.06 | $0.06 | 52,454 |
| 2023-03-10 | $0.07 | $0.07 | 72,800 |
| 2023-03-09 | $0.07 | $0.07 | 64,120 |
| 2023-03-08 | $0.07 | $0.07 | 4,793 |
| 2023-03-07 | $0.07 | $0.07 | 226,858 |
| 2023-03-06 | $0.08 | $0.08 | 80,512 |
| 2023-03-03 | $0.08 | $0.08 | 63,235 |
| 2023-03-02 | $0.07 | $0.07 | 22,128 |
| 2023-03-01 | $0.08 | $0.08 | 28,400 |
| 2023-02-28 | $0.10 | $0.10 | 35,058 |
| 2023-02-27 | $0.09 | $0.09 | 18,537 |
| 2023-02-24 | $0.09 | $0.09 | 32,360 |
| 2023-02-23 | $0.09 | $0.09 | 149,208 |
| 2023-02-22 | $0.11 | $0.11 | 834,236 |
| 2023-02-21 | $0.13 | $0.13 | 1,602,780 |
| 2023-02-17 | $0.06 | $0.06 | 249,675 |
| 2023-02-16 | $0.07 | $0.07 | 248,992 |
| 2023-02-15 | $0.08 | $0.08 | 83,254 |
| 2023-02-14 | $0.08 | $0.08 | 327,818 |
| 2023-02-13 | $0.09 | $0.09 | 754,747 |
| 2023-02-10 | $0.06 | $0.06 | 553,029 |
| 2023-02-09 | $0.07 | $0.07 | 179,249 |
| 2023-02-08 | $0.08 | $0.08 | 114,936 |
| 2023-02-07 | $0.08 | $0.08 | 180,917 |
| 2023-02-06 | $0.08 | $0.08 | 718,837 |
| 2023-02-03 | $0.08 | $0.08 | 245,551 |
| 2023-02-02 | $0.08 | $0.08 | 134,434 |
| 2023-02-01 | $0.09 | $0.09 | 250,907 |
| 2023-01-31 | $0.10 | $0.10 | 41,356 |
| 2023-01-30 | $0.10 | $0.10 | 322,986 |
| 2023-01-27 | $0.13 | $0.13 | 96,093 |
| 2023-01-26 | $0.15 | $0.15 | 65,073 |
| 2023-01-25 | $0.16 | $0.16 | 2,080 |
| 2023-01-24 | $0.15 | $0.15 | 814 |
| 2023-01-23 | $0.15 | $0.15 | 1,963 |
| 2023-01-20 | $0.16 | $0.16 | 436 |
| 2023-01-19 | $0.16 | $0.16 | 13,958 |
| 2023-01-18 | $0.16 | $0.16 | 3,684 |
| 2023-01-17 | $0.17 | $0.17 | 21,989 |
| 2023-01-13 | $0.17 | $0.17 | 9,543 |
| 2023-01-12 | $0.19 | $0.19 | 2,360 |
| 2023-01-11 | $0.19 | $0.19 | 15,150 |
| 2023-01-10 | $0.19 | $0.19 | 18,173 |
| 2023-01-09 | $0.20 | $0.20 | 9,252 |
| 2023-01-06 | $0.20 | $0.20 | 1,614 |
| 2023-01-05 | $0.16 | $0.16 | 6,789 |
| 2023-01-04 | $0.16 | $0.16 | 2,979 |
| 2023-01-03 | $0.17 | $0.17 | 5,850 |