Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-07-30 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2022
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2022-12-30 | $0.18 | $0.18 | 3,357 |
| 2022-12-29 | $0.16 | $0.16 | 43,460 |
| 2022-12-28 | $0.16 | $0.16 | 8,066 |
| 2022-12-27 | $0.15 | $0.15 | 13,474 |
| 2022-12-23 | $0.13 | $0.13 | 36,993 |
| 2022-12-22 | $0.12 | $0.12 | 6,033 |
| 2022-12-21 | $0.12 | $0.12 | 45,999 |
| 2022-12-20 | $0.09 | $0.09 | 4,592 |
| 2022-12-19 | $0.10 | $0.10 | 39,534 |
| 2022-12-16 | $0.12 | $0.12 | 433 |
| 2022-12-15 | $0.13 | $0.13 | 10,849 |
| 2022-12-14 | $0.16 | $0.16 | 2,411 |
| 2022-12-13 | $0.16 | $0.16 | 3,767 |
| 2022-12-12 | $0.16 | $0.16 | 5,815 |
| 2022-12-09 | $0.17 | $0.17 | 1,055 |
| 2022-12-08 | $0.17 | $0.17 | 41,668 |
| 2022-12-07 | $0.15 | $0.15 | 1,215 |
| 2022-12-06 | $0.13 | $0.13 | 11,047 |
| 2022-12-05 | $0.15 | $0.15 | 29,016 |
| 2022-12-02 | $0.16 | $0.16 | 4,452 |
| 2022-12-01 | $0.14 | $0.14 | 6,334 |
| 2022-11-30 | $0.16 | $0.16 | 28,481 |
| 2022-11-29 | $0.16 | $0.16 | 17,787 |
| 2022-11-28 | $0.12 | $0.12 | 14,495 |
| 2022-11-25 | $0.12 | $0.12 | 12,802 |
| 2022-11-23 | $0.13 | $0.13 | 12,914 |
| 2022-11-22 | $0.12 | $0.12 | 48,797 |
| 2022-11-21 | $0.17 | $0.17 | 400 |
| 2022-11-18 | $0.21 | $0.21 | 4,921 |
| 2022-11-17 | $0.19 | $0.19 | 1,439 |
| 2022-11-16 | $0.19 | $0.19 | 11,065 |
| 2022-11-15 | $0.19 | $0.19 | 1,472 |
| 2022-11-14 | $0.19 | $0.19 | 52 |
| 2022-11-11 | $0.19 | $0.19 | 3,562 |
| 2022-11-10 | $0.19 | $0.19 | 1,831 |
| 2022-11-09 | $0.19 | $0.19 | 98,166 |
| 2022-11-08 | $0.19 | $0.19 | 21,741 |
| 2022-11-07 | $0.20 | $0.20 | 15,259 |
| 2022-11-04 | $0.19 | $0.19 | 5,262 |
| 2022-11-03 | $0.18 | $0.18 | 27,989 |
| 2022-11-02 | $0.19 | $0.19 | 36,793 |
| 2022-11-01 | $0.20 | $0.20 | 7,834 |
| 2022-10-31 | $0.19 | $0.19 | 80,059 |
| 2022-10-28 | $0.19 | $0.19 | 18,639 |
| 2022-10-27 | $0.20 | $0.20 | 8,798 |
| 2022-10-26 | $0.20 | $0.20 | 72,163 |
| 2022-10-25 | $0.23 | $0.23 | 116,605 |
| 2022-10-24 | $0.28 | $0.28 | 47,159 |
| 2022-10-21 | $0.25 | $0.25 | 100,214 |
| 2022-10-20 | $0.22 | $0.22 | 5,323 |
| 2022-10-19 | $0.22 | $0.22 | 36,091 |
| 2022-10-18 | $0.22 | $0.22 | 46,879 |
| 2022-10-17 | $0.24 | $0.24 | 50,377 |
| 2022-10-14 | $0.26 | $0.26 | 32,314 |
| 2022-10-13 | $0.25 | $0.25 | 18,705 |
| 2022-10-12 | $0.26 | $0.26 | 28,663 |
| 2022-10-11 | $0.30 | $0.30 | 17,596 |
| 2022-10-10 | $0.30 | $0.30 | 16,400 |
| 2022-10-07 | $0.30 | $0.30 | 37,916 |
| 2022-10-06 | $0.30 | $0.30 | 47,536 |
| 2022-10-05 | $0.33 | $0.33 | 42,065 |
| 2022-10-04 | $0.20 | $0.20 | 3,352 |
| 2022-10-03 | $0.22 | $0.22 | 18,235 |
| 2022-09-30 | $0.23 | $0.23 | 6,045 |
| 2022-09-29 | $0.25 | $0.25 | 1,336 |
| 2022-09-28 | $0.23 | $0.23 | 2,057 |
| 2022-09-27 | $0.23 | $0.23 | 9,052 |
| 2022-09-26 | $0.26 | $0.26 | 0 |
| 2022-09-23 | $0.26 | $0.26 | 87,877 |
| 2022-09-22 | $0.25 | $0.25 | 17,620 |
| 2022-09-21 | $0.28 | $0.28 | 49,679 |
| 2022-09-20 | $0.28 | $0.28 | 842 |
| 2022-09-19 | $0.26 | $0.26 | 5,580 |
| 2022-09-16 | $0.29 | $0.29 | 39,759 |
| 2022-09-15 | $0.24 | $0.24 | 21,201 |
| 2022-09-14 | $0.31 | $0.31 | 27,664 |
| 2022-09-13 | $0.31 | $0.31 | 34,187 |
| 2022-09-12 | $0.25 | $0.25 | 17,543 |
| 2022-09-09 | $0.31 | $0.31 | 40,820 |
| 2022-09-08 | $0.26 | $0.26 | 74,680 |
| 2022-09-07 | $0.33 | $0.33 | 55,198 |
| 2022-09-06 | $0.36 | $0.36 | 12,129 |
| 2022-09-02 | $0.45 | $0.45 | 67,940 |
| 2022-09-01 | $0.40 | $0.40 | 61,259 |
| 2022-08-31 | $0.44 | $0.44 | 1,845 |
| 2022-08-30 | $0.42 | $0.42 | 100 |
| 2022-08-29 | $0.42 | $0.42 | 8,346 |
| 2022-08-26 | $0.42 | $0.42 | 3,588 |
| 2022-08-25 | $0.43 | $0.43 | 16,704 |
| 2022-08-24 | $0.43 | $0.43 | 13,078 |
| 2022-08-23 | $0.43 | $0.43 | 12,948 |
| 2022-08-22 | $0.45 | $0.45 | 764 |
| 2022-08-19 | $0.45 | $0.45 | 2,410 |
| 2022-08-18 | $0.45 | $0.45 | 83 |
| 2022-08-17 | $0.45 | $0.45 | 926 |
| 2022-08-16 | $0.42 | $0.42 | 1,036 |
| 2022-08-15 | $0.42 | $0.42 | 33,057 |
| 2022-08-12 | $0.45 | $0.45 | 10,110 |
| 2022-08-11 | $0.46 | $0.46 | 28,722 |
| 2022-08-10 | $0.49 | $0.49 | 16,675 |
| 2022-08-09 | $0.46 | $0.46 | 43,850 |
| 2022-08-08 | $0.57 | $0.57 | 790 |
| 2022-08-05 | $0.55 | $0.55 | 1,322 |
| 2022-08-04 | $0.44 | $0.44 | 1,424 |
| 2022-08-03 | $0.42 | $0.42 | 4,580 |
| 2022-08-02 | $0.53 | $0.53 | 4,828 |
| 2022-08-01 | $0.45 | $0.45 | 10,940 |
| 2022-07-29 | $0.48 | $0.48 | 173 |
| 2022-07-28 | $0.48 | $0.48 | 0 |
| 2022-07-27 | $0.48 | $0.48 | 541 |
| 2022-07-26 | $0.46 | $0.46 | 127 |
| 2022-07-25 | $0.46 | $0.46 | 0 |
| 2022-07-22 | $0.46 | $0.46 | 625 |
| 2022-07-21 | $0.52 | $0.52 | 500 |
| 2022-07-20 | $0.60 | $0.60 | 3,794 |
| 2022-07-19 | $0.49 | $0.49 | 745 |
| 2022-07-18 | $0.50 | $0.50 | 1,364 |
| 2022-07-15 | $0.54 | $0.54 | 232 |
| 2022-07-14 | $0.55 | $0.55 | 4,280 |
| 2022-07-13 | $0.63 | $0.63 | 13,839 |
| 2022-07-12 | $0.64 | $0.64 | 3,648 |
| 2022-07-11 | $0.66 | $0.66 | 6,428 |
| 2022-07-08 | $0.69 | $0.69 | 184 |
| 2022-07-07 | $0.69 | $0.69 | 495 |
| 2022-07-06 | $0.65 | $0.65 | 0 |
| 2022-07-05 | $0.65 | $0.65 | 1,068 |
| 2022-07-01 | $0.75 | $0.75 | 426 |
| 2022-06-30 | $0.70 | $0.70 | 404 |
| 2022-06-29 | $0.77 | $0.77 | 376 |
| 2022-06-28 | $0.76 | $0.76 | 0 |
| 2022-06-27 | $0.76 | $0.76 | 300 |
| 2022-06-24 | $0.80 | $0.80 | 4,063 |
| 2022-06-23 | $0.78 | $0.78 | 0 |
| 2022-06-22 | $0.78 | $0.78 | 472 |
| 2022-06-21 | $0.69 | $0.69 | 1,713 |
| 2022-06-17 | $0.90 | $0.90 | 4,020 |
| 2022-06-16 | $0.95 | $0.95 | 1,302 |
| 2022-06-15 | $0.84 | $0.84 | 1,210 |
| 2022-06-14 | $0.66 | $0.66 | 84,711 |
| 2022-06-13 | $0.58 | $0.58 | 0 |
| 2022-06-10 | $0.58 | $0.58 | 28,242 |
| 2022-06-09 | $0.61 | $0.61 | 7,821 |
| 2022-06-08 | $0.58 | $0.58 | 1,699 |
| 2022-06-07 | $0.56 | $0.56 | 1,740 |
| 2022-06-06 | $0.52 | $0.52 | 2,335 |
| 2022-06-03 | $0.53 | $0.53 | 539 |
| 2022-06-02 | $0.55 | $0.55 | 1,748 |
| 2022-06-01 | $0.64 | $0.64 | 45,917 |
| 2022-05-31 | $0.43 | $0.43 | 13,359 |
| 2022-05-27 | $0.46 | $0.46 | 4,876 |
| 2022-05-26 | $0.47 | $0.47 | 7,520 |
| 2022-05-25 | $0.45 | $0.45 | 0 |
| 2022-05-24 | $0.45 | $0.45 | 1,800 |
| 2022-05-23 | $0.47 | $0.47 | 21,657 |
| 2022-05-20 | $0.46 | $0.46 | 9,388 |
| 2022-05-19 | $0.44 | $0.44 | 410 |
| 2022-05-18 | $0.46 | $0.46 | 17,542 |
| 2022-05-17 | $0.46 | $0.46 | 680 |
| 2022-05-16 | $0.44 | $0.44 | 1,294 |
| 2022-05-13 | $0.44 | $0.44 | 30 |
| 2022-05-12 | $0.44 | $0.44 | 1,540 |
| 2022-05-11 | $0.45 | $0.45 | 1,775 |
| 2022-05-10 | $0.48 | $0.48 | 12,500 |
| 2022-05-09 | $0.49 | $0.49 | 8,099 |
| 2022-05-06 | $0.49 | $0.49 | 2,960 |
| 2022-05-05 | $0.48 | $0.48 | 64 |
| 2022-05-04 | $0.48 | $0.48 | 2,978 |
| 2022-05-03 | $0.47 | $0.47 | 308 |
| 2022-05-02 | $0.50 | $0.50 | 1,203 |
| 2022-04-29 | $0.47 | $0.47 | 380 |
| 2022-04-28 | $0.50 | $0.50 | 10,929 |
| 2022-04-27 | $0.45 | $0.45 | 82 |
| 2022-04-26 | $0.48 | $0.48 | 720 |
| 2022-04-25 | $0.50 | $0.50 | 40 |
| 2022-04-22 | $0.45 | $0.45 | 680 |
| 2022-04-21 | $0.50 | $0.50 | 2,968 |
| 2022-04-20 | $0.53 | $0.53 | 0 |
| 2022-04-19 | $0.53 | $0.53 | 49,405 |
| 2022-04-18 | $0.50 | $0.50 | 12,589 |
| 2022-04-14 | $0.47 | $0.47 | 5,500 |
| 2022-04-13 | $0.46 | $0.46 | 3,433 |
| 2022-04-12 | $0.46 | $0.46 | 32,547 |
| 2022-04-11 | $0.45 | $0.45 | 2,225 |
| 2022-04-08 | $0.45 | $0.45 | 296 |
| 2022-04-07 | $0.44 | $0.44 | 176 |
| 2022-04-06 | $0.44 | $0.44 | 5,293 |
| 2022-04-05 | $0.47 | $0.47 | 1,791 |
| 2022-04-04 | $0.48 | $0.48 | 1,491 |
| 2022-04-01 | $0.47 | $0.47 | 799 |
| 2022-03-31 | $0.48 | $0.48 | 9,733 |
| 2022-03-30 | $0.50 | $0.50 | 14,500 |
| 2022-03-29 | $0.50 | $0.50 | 3,031 |
| 2022-03-28 | $0.47 | $0.47 | 5,636 |
| 2022-03-25 | $0.46 | $0.46 | 3,739 |
| 2022-03-24 | $0.48 | $0.48 | 4,222 |
| 2022-03-23 | $0.50 | $0.50 | 8,640 |
| 2022-03-22 | $0.47 | $0.47 | 29,091 |
| 2022-03-21 | $0.45 | $0.45 | 6,940 |
| 2022-03-18 | $0.45 | $0.45 | 13,851 |
| 2022-03-17 | $0.43 | $0.43 | 34,130 |
| 2022-03-16 | $0.44 | $0.44 | 2,008 |
| 2022-03-15 | $0.44 | $0.44 | 932 |
| 2022-03-14 | $0.43 | $0.43 | 5,516 |
| 2022-03-11 | $0.44 | $0.44 | 3,143 |
| 2022-03-10 | $0.43 | $0.43 | 3,478 |
| 2022-03-09 | $0.43 | $0.43 | 881 |
| 2022-03-08 | $0.43 | $0.43 | 584 |
| 2022-03-07 | $0.45 | $0.45 | 16,202 |
| 2022-03-04 | $0.48 | $0.48 | 2,083 |
| 2022-03-03 | $0.50 | $0.50 | 2,040 |
| 2022-03-02 | $0.50 | $0.50 | 4,317 |
| 2022-03-01 | $0.59 | $0.59 | 19,231 |
| 2022-02-28 | $0.45 | $0.45 | 6,413 |
| 2022-02-25 | $0.45 | $0.45 | 648 |
| 2022-02-24 | $0.46 | $0.46 | 610 |
| 2022-02-23 | $0.46 | $0.46 | 5,879 |
| 2022-02-22 | $0.51 | $0.51 | 2,685 |
| 2022-02-18 | $0.55 | $0.55 | 6,199 |
| 2022-02-17 | $0.55 | $0.55 | 10,640 |
| 2022-02-16 | $0.55 | $0.55 | 11,130 |
| 2022-02-15 | $0.50 | $0.50 | 11,222 |
| 2022-02-14 | $0.54 | $0.54 | 3,900 |
| 2022-02-11 | $0.55 | $0.55 | 13,117 |
| 2022-02-10 | $0.59 | $0.59 | 1,700 |
| 2022-02-09 | $0.61 | $0.61 | 6,576 |
| 2022-02-08 | $0.64 | $0.64 | 2,080 |
| 2022-02-07 | $0.69 | $0.69 | 27,275 |
| 2022-02-04 | $0.80 | $0.80 | 417,588 |
| 2022-02-03 | $0.47 | $0.47 | 14,323 |
| 2022-02-02 | $0.47 | $0.47 | 2,188 |
| 2022-02-01 | $0.44 | $0.44 | 3,211 |
| 2022-01-31 | $0.47 | $0.47 | 12,318 |
| 2022-01-28 | $0.45 | $0.45 | 2,187 |
| 2022-01-27 | $0.44 | $0.44 | 12,952 |
| 2022-01-26 | $0.47 | $0.47 | 2,570 |
| 2022-01-25 | $0.47 | $0.47 | 2,583 |
| 2022-01-24 | $0.46 | $0.46 | 6,803 |
| 2022-01-21 | $0.49 | $0.49 | 10,345 |
| 2022-01-20 | $0.47 | $0.47 | 10,465 |
| 2022-01-19 | $0.47 | $0.47 | 5,439 |
| 2022-01-18 | $0.48 | $0.48 | 11,680 |
| 2022-01-14 | $0.51 | $0.51 | 6,477 |
| 2022-01-13 | $0.52 | $0.52 | 4,194 |
| 2022-01-12 | $0.52 | $0.52 | 45,779 |
| 2022-01-11 | $0.50 | $0.50 | 1,484 |
| 2022-01-10 | $0.52 | $0.52 | 27,374 |
| 2022-01-07 | $0.48 | $0.48 | 14,029 |
| 2022-01-06 | $0.48 | $0.48 | 27,215 |
| 2022-01-05 | $0.43 | $0.43 | 10,291 |
| 2022-01-04 | $0.45 | $0.45 | 20,772 |
| 2022-01-03 | $0.47 | $0.47 | 46,773 |