Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $84.51 | $84.51 | 579,300 | — | — |
| 2025-12-30 | $85.81 | $85.81 | 555,300 | — | — |
| 2025-12-29 | $85.46 | $85.46 | 587,100 | — | — |
| 2025-12-26 | $86.12 | $86.12 | 473,200 | — | — |
| 2025-12-24 | $86.14 | $86.14 | 227,100 | — | — |
| 2025-12-23 | $86.25 | $86.25 | 913,500 | — | — |
| 2025-12-22 | $86.45 | $86.45 | 710,700 | — | — |
| 2025-12-19 | $85.63 | $85.63 | 2,715,900 | — | — |
| 2025-12-18 | $85.14 | $85.14 | 930,200 | — | — |
| 2025-12-17 | $85.92 | $85.92 | 824,200 | — | — |
| 2025-12-16 | $86.57 | $86.57 | 1,408,600 | — | — |
| 2025-12-15 | $87.70 | $87.70 | 851,000 | — | — |
| 2025-12-12 | $88.07 | $88.07 | 1,215,600 | — | — |
| 2025-12-11 | $89.41 | $89.41 | 671,100 | — | — |
| 2025-12-10 | $89.64 | $89.64 | 1,377,000 | — | — |
| 2025-12-09 | $89.10 | $89.10 | 968,600 | — | — |
| 2025-12-08 | $89.40 | $89.40 | 845,000 | — | — |
| 2025-12-05 | $89.96 | $89.96 | 771,100 | — | — |
| 2025-12-04 | $88.97 | $88.97 | 608,700 | — | — |
| 2025-12-03 | $89.36 | $89.36 | 754,900 | — | — |
| 2025-12-02 | $88.25 | $88.25 | 715,700 | — | — |
| 2025-12-01 | $85.75 | $85.75 | 1,529,800 | — | — |
| 2025-11-28 | $85.89 | $85.89 | 304,800 | — | — |
| 2025-11-26 | $85.62 | $85.62 | 1,420,200 | — | — |
| 2025-11-25 | $84.45 | $84.45 | 1,336,000 | — | — |
| 2025-11-24 | $83.05 | $83.05 | 970,900 | — | — |
| 2025-11-21 | $81.69 | $81.69 | 2,122,700 | — | — |
| 2025-11-20 | $79.25 | $79.25 | 3,328,900 | — | — |
| 2025-11-19 | $81.61 | $81.61 | 1,579,600 | — | — |
| 2025-11-18 | $81.14 | $81.14 | 959,700 | — | — |
| 2025-11-17 | $81.63 | $81.63 | 839,900 | — | — |
| 2025-11-14 | $84.98 | $84.98 | 1,282,700 | — | — |
| 2025-11-13 | $86.20 | $86.20 | 1,009,000 | — | — |
| 2025-11-12 | $87.84 | $87.84 | 1,018,500 | — | — |
| 2025-11-11 | $86.52 | $86.52 | 1,086,200 | — | — |
| 2025-11-10 | $86.88 | $86.88 | 1,374,200 | — | — |
| 2025-11-07 | $85.90 | $85.90 | 1,670,100 | — | — |
| 2025-11-06 | $87.12 | $87.12 | 1,810,000 | — | — |
| 2025-11-05 | $89.70 | $89.70 | 1,988,500 | — | — |
| 2025-11-04 | $87.54 | $87.54 | 3,909,400 | — | — |
| 2025-11-03 | $93.58 | $93.58 | 3,168,500 | — | — |
| 2025-10-31 | $94.92 | $94.92 | 2,851,600 | — | — |
| 2025-10-30 | $95.99 | $95.99 | 2,651,700 | — | — |
| 2025-10-29 | $95.48 | $95.48 | 4,380,900 | — | — |
| 2025-10-28 | $97.42 | $97.42 | 9,398,500 | — | — |
| 2025-10-27 | $92.13 | $92.13 | 747,900 | — | — |
| 2025-10-24 | $90.71 | $90.71 | 861,800 | — | — |
| 2025-10-23 | $92.06 | $92.06 | 1,213,100 | — | — |
| 2025-10-22 | $90.67 | $90.67 | 1,295,600 | — | — |
| 2025-10-21 | $93.49 | $93.49 | 927,900 | — | — |
| 2025-10-20 | $93.16 | $93.16 | 1,166,000 | — | — |
| 2025-10-17 | $92.13 | $92.13 | 1,020,400 | — | — |
| 2025-10-16 | $91.68 | $91.68 | 724,600 | — | — |
| 2025-10-15 | $89.97 | $89.97 | 881,100 | — | — |
| 2025-10-14 | $87.87 | $87.87 | 884,500 | — | — |
| 2025-10-13 | $87.92 | $87.92 | 1,055,700 | — | — |
| 2025-10-10 | $83.24 | $83.24 | 1,253,200 | — | — |
| 2025-10-09 | $90.11 | $90.11 | 833,000 | — | — |
| 2025-10-08 | $91.53 | $91.53 | 1,071,600 | — | — |
| 2025-10-07 | $89.45 | $89.45 | 936,200 | — | — |
| 2025-10-06 | $92.41 | $92.41 | 1,368,300 | — | — |
| 2025-10-03 | $93.48 | $93.48 | 1,680,300 | — | — |
| 2025-10-02 | $91.54 | $91.54 | 1,126,100 | — | — |
| 2025-10-01 | $90.47 | $90.47 | 1,224,800 | — | — |
| 2025-09-30 | $91.08 | $91.08 | 987,100 | — | — |
| 2025-09-29 | $90.46 | $90.46 | 1,527,000 | — | — |
| 2025-09-26 | $93.02 | $93.02 | 1,006,000 | — | — |
| 2025-09-25 | $93.36 | $93.36 | 915,000 | — | — |
| 2025-09-24 | $93.27 | $93.27 | 1,682,900 | — | — |
| 2025-09-23 | $93.85 | $93.85 | 2,652,000 | — | — |
| 2025-09-22 | $96.31 | $96.31 | 3,371,300 | — | — |
| 2025-09-19 | $91.81 | $91.81 | 11,604,200 | — | — |
| 2025-09-18 | $90.03 | $90.03 | 2,139,600 | — | — |
| 2025-09-17 | $87.67 | $87.67 | 2,229,300 | — | — |
| 2025-09-16 | $86.94 | $86.94 | 1,635,300 | — | — |
| 2025-09-15 | $86.41 | $86.41 | 1,815,300 | — | — |
| 2025-09-12 | $86.81 | $86.81 | 2,045,300 | — | — |
| 2025-09-11 | $87.67 | $87.67 | 2,337,900 | — | — |
| 2025-09-10 | $89.19 | $89.19 | 2,503,200 | — | — |
| 2025-09-09 | $92.11 | $92.11 | 2,024,300 | — | — |
| 2025-09-08 | $91.76 | $91.76 | 2,743,700 | — | — |
| 2025-09-05 | $92.89 | $92.89 | 973,400 | — | — |
| 2025-09-04 | $92.20 | $92.20 | 1,493,200 | — | — |
| 2025-09-03 | $90.88 | $90.88 | 1,167,300 | — | — |
| 2025-09-02 | $90.34 | $90.34 | 1,041,000 | — | — |
| 2025-08-29 | $90.70 | $90.70 | 1,451,500 | — | — |
| 2025-08-28 | $91.49 | $91.49 | 1,453,500 | — | — |
| 2025-08-27 | $91.91 | $91.91 | 1,632,900 | — | — |
| 2025-08-26 | $92.37 | $92.37 | 1,467,400 | — | — |
| 2025-08-25 | $92.12 | $92.12 | 934,700 | — | — |
| 2025-08-22 | $92.95 | $92.95 | 1,870,900 | — | — |
| 2025-08-21 | $89.07 | $89.07 | 829,900 | — | — |
| 2025-08-20 | $89.05 | $89.05 | 1,771,000 | — | — |
| 2025-08-19 | $89.54 | $89.54 | 1,348,100 | — | — |
| 2025-08-18 | $89.25 | $89.25 | 1,149,000 | — | — |
| 2025-08-15 | $89.35 | $89.35 | 1,268,200 | — | — |
| 2025-08-14 | $90.66 | $90.66 | 1,200,300 | — | — |
| 2025-08-13 | $90.14 | $90.14 | 1,656,200 | — | — |
| 2025-08-12 | $89.77 | $89.77 | 1,501,200 | — | — |
| 2025-08-11 | $86.98 | $86.98 | 1,254,900 | — | — |
| 2025-08-08 | $88.09 | $88.09 | 1,423,800 | — | — |
| 2025-08-07 | $87.55 | $87.55 | 2,293,000 | — | — |
| 2025-08-06 | $84.19 | $84.19 | 1,245,200 | — | — |
| 2025-08-05 | $84.95 | $84.95 | 2,146,000 | — | — |
| 2025-08-04 | $85.17 | $85.17 | 1,427,300 | — | — |
| 2025-08-01 | $84.11 | $84.11 | 2,343,200 | — | — |
| 2025-07-31 | $83.60 | $83.60 | 2,447,300 | — | — |
| 2025-07-30 | $86.50 | $86.50 | 5,858,000 | — | — |
| 2025-07-29 | $84.67 | $84.67 | 4,167,600 | — | — |
| 2025-07-28 | $84.32 | $84.32 | 2,483,600 | — | — |
| 2025-07-25 | $85.28 | $85.28 | 1,868,300 | — | — |
| 2025-07-24 | $86.19 | $86.19 | 1,346,900 | — | — |
| 2025-07-23 | $88.53 | $88.53 | 1,127,300 | — | — |
| 2025-07-22 | $87.80 | $87.80 | 1,527,500 | — | — |
| 2025-07-21 | $87.93 | $87.93 | 1,243,500 | — | — |
| 2025-07-18 | $88.57 | $88.57 | 1,021,000 | — | — |
| 2025-07-17 | $88.63 | $88.63 | 1,214,300 | — | — |
| 2025-07-16 | $88.00 | $88.00 | 1,445,200 | — | — |
| 2025-07-15 | $87.03 | $87.03 | 1,291,500 | — | — |
| 2025-07-14 | $87.48 | $87.48 | 1,259,000 | — | — |
| 2025-07-11 | $88.23 | $88.23 | 1,484,500 | — | — |
| 2025-07-10 | $90.32 | $90.32 | 1,068,300 | — | — |
| 2025-07-09 | $89.88 | $89.88 | 2,213,200 | — | — |
| 2025-07-08 | $88.03 | $88.03 | 2,619,700 | — | — |
| 2025-07-07 | $87.04 | $87.04 | 2,309,100 | — | — |
| 2025-07-03 | $88.78 | $88.78 | 1,361,300 | — | — |
| 2025-07-02 | $88.28 | $88.28 | 1,485,600 | — | — |
| 2025-07-01 | $86.08 | $86.08 | 1,778,800 | — | — |
| 2025-06-30 | $84.91 | $84.91 | 1,771,500 | — | — |
| 2025-06-27 | $83.85 | $83.85 | 2,836,400 | — | — |
| 2025-06-26 | $82.99 | $82.99 | 2,009,200 | — | — |
| 2025-06-25 | $82.74 | $82.74 | 914,100 | — | — |
| 2025-06-24 | $81.59 | $81.59 | 1,814,300 | — | — |
| 2025-06-23 | $80.92 | $80.92 | 1,130,000 | — | — |
| 2025-06-20 | $79.91 | $79.91 | 5,448,000 | — | — |
| 2025-06-18 | $80.30 | $80.30 | 846,900 | — | — |
| 2025-06-17 | $80.18 | $80.18 | 1,262,800 | — | — |
| 2025-06-16 | $80.74 | $80.74 | 1,830,200 | — | — |
| 2025-06-13 | $79.42 | $79.42 | 1,492,300 | — | — |
| 2025-06-12 | $81.76 | $81.76 | 1,275,000 | — | — |
| 2025-06-11 | $82.63 | $82.63 | 1,221,400 | — | — |
| 2025-06-10 | $83.01 | $83.01 | 1,867,600 | — | — |
| 2025-06-09 | $81.09 | $81.09 | 1,723,400 | — | — |
| 2025-06-06 | $78.58 | $78.58 | 1,016,000 | — | — |
| 2025-06-05 | $78.12 | $78.12 | 2,085,500 | — | — |
| 2025-06-04 | $79.23 | $79.23 | 2,400,300 | — | — |
| 2025-06-03 | $79.26 | $79.26 | 3,270,700 | — | — |
| 2025-06-02 | $76.37 | $76.37 | 2,020,100 | — | — |
| 2025-05-30 | $76.02 | $76.02 | 2,665,500 | — | — |
| 2025-05-29 | $76.41 | $76.41 | 1,316,400 | — | — |
| 2025-05-28 | $75.91 | $75.91 | 1,505,900 | — | — |
| 2025-05-27 | $76.95 | $76.95 | 2,314,600 | — | — |
| 2025-05-23 | $74.60 | $74.60 | 2,134,300 | — | — |
| 2025-05-22 | $76.10 | $76.10 | 1,014,200 | — | — |
| 2025-05-21 | $76.51 | $76.51 | 1,609,900 | — | — |
| 2025-05-20 | $78.92 | $78.92 | 1,560,500 | — | — |
| 2025-05-19 | $78.82 | $78.82 | 974,700 | — | — |
| 2025-05-16 | $79.64 | $79.64 | 1,290,100 | — | — |
| 2025-05-15 | $78.42 | $78.42 | 1,469,000 | — | — |
| 2025-05-14 | $79.44 | $79.44 | 1,828,700 | — | — |
| 2025-05-13 | $78.58 | $78.58 | 2,410,200 | — | — |
| 2025-05-12 | $78.42 | $78.42 | 3,319,400 | — | — |
| 2025-05-09 | $73.19 | $73.19 | 1,374,900 | — | — |
| 2025-05-08 | $72.37 | $72.37 | 2,646,000 | — | — |
| 2025-05-07 | $71.30 | $71.30 | 1,805,400 | — | — |
| 2025-05-06 | $70.31 | $70.31 | 2,300,000 | — | — |
| 2025-05-05 | $70.72 | $70.72 | 2,058,400 | — | — |
| 2025-05-02 | $70.90 | $70.90 | 1,955,700 | — | — |
| 2025-05-01 | $69.81 | $69.81 | 2,956,700 | — | — |
| 2025-04-30 | $71.67 | $71.67 | 6,059,700 | — | — |
| 2025-04-29 | $62.65 | $62.65 | 3,292,700 | — | — |
| 2025-04-28 | $63.80 | $63.80 | 2,218,800 | — | — |
| 2025-04-25 | $63.78 | $63.78 | 989,000 | — | — |
| 2025-04-24 | $63.51 | $63.51 | 1,894,400 | — | — |
| 2025-04-23 | $59.91 | $59.91 | 2,073,100 | — | — |
| 2025-04-22 | $59.12 | $59.12 | 2,254,700 | — | — |
| 2025-04-21 | $58.20 | $58.20 | 1,899,000 | — | — |
| 2025-04-17 | $57.63 | $57.63 | 1,332,000 | — | — |
| 2025-04-16 | $56.82 | $56.82 | 3,235,100 | — | — |
| 2025-04-15 | $57.81 | $57.81 | 2,985,700 | — | — |
| 2025-04-14 | $58.93 | $58.93 | 2,345,400 | — | — |
| 2025-04-11 | $56.27 | $56.27 | 2,075,900 | — | — |
| 2025-04-10 | $55.12 | $55.12 | 2,973,600 | — | — |
| 2025-04-09 | $62.11 | $62.11 | 6,423,900 | — | — |
| 2025-04-08 | $50.81 | $50.81 | 6,468,500 | — | — |
| 2025-04-07 | $56.39 | $56.39 | 5,924,800 | — | — |
| 2025-04-04 | $56.35 | $56.35 | 4,493,500 | — | — |
| 2025-04-03 | $61.09 | $61.09 | 3,453,400 | — | — |
| 2025-04-02 | $72.64 | $72.64 | 913,400 | — | — |
| 2025-04-01 | $72.23 | $72.23 | 1,130,200 | — | — |
| 2025-03-31 | $72.41 | $72.41 | 1,634,100 | — | — |
| 2025-03-28 | $71.50 | $71.50 | 2,241,800 | — | — |
| 2025-03-27 | $73.69 | $73.69 | 1,353,500 | — | — |
| 2025-03-26 | $75.00 | $75.00 | 1,572,100 | — | — |
| 2025-03-25 | $75.63 | $75.63 | 2,634,700 | — | — |
| 2025-03-24 | $72.91 | $72.91 | 2,018,200 | — | — |
| 2025-03-21 | $71.80 | $71.80 | 11,976,200 | — | — |
| 2025-03-20 | $72.36 | $72.36 | 1,648,200 | — | — |
| 2025-03-19 | $72.18 | $72.18 | 1,547,900 | — | — |
| 2025-03-18 | $72.02 | $72.02 | 1,453,200 | — | — |
| 2025-03-17 | $73.02 | $73.02 | 1,337,000 | — | — |
| 2025-03-14 | $71.39 | $71.39 | 1,557,000 | — | — |
| 2025-03-13 | $69.12 | $69.12 | 1,943,500 | — | — |
| 2025-03-12 | $69.32 | $69.32 | 2,078,200 | — | — |
| 2025-03-11 | $71.06 | $71.06 | 2,412,400 | — | — |
| 2025-03-10 | $74.08 | $74.08 | 2,549,800 | — | — |
| 2025-03-07 | $76.80 | $76.80 | 2,995,500 | — | — |
| 2025-03-06 | $71.20 | $71.20 | 2,247,200 | — | — |
| 2025-03-05 | $71.14 | $71.14 | 1,884,600 | — | — |
| 2025-03-04 | $69.27 | $69.27 | 2,558,300 | — | — |
| 2025-03-03 | $69.62 | $69.62 | 2,843,400 | — | — |
| 2025-02-28 | $72.69 | $72.69 | 7,175,500 | — | — |
| 2025-02-27 | $70.96 | $70.96 | 2,175,800 | — | — |
| 2025-02-26 | $74.54 | $74.54 | 1,518,300 | — | — |
| 2025-02-25 | $75.12 | $75.12 | 1,979,400 | — | — |
| 2025-02-24 | $75.27 | $75.27 | 1,638,100 | — | — |
| 2025-02-21 | $76.07 | $76.07 | 1,957,600 | — | — |
| 2025-02-20 | $77.10 | $77.10 | 1,606,500 | — | — |
| 2025-02-19 | $78.89 | $78.89 | 2,191,800 | — | — |
| 2025-02-18 | $77.96 | $77.96 | 1,671,900 | — | — |
| 2025-02-14 | $76.16 | $76.16 | 1,438,500 | — | — |
| 2025-02-13 | $77.49 | $77.49 | 1,472,800 | — | — |
| 2025-02-12 | $77.01 | $77.01 | 1,426,600 | — | — |
| 2025-02-11 | $76.66 | $76.66 | 1,187,400 | — | — |
| 2025-02-10 | $77.26 | $77.26 | 1,600,400 | — | — |
| 2025-02-07 | $77.03 | $77.03 | 2,508,000 | — | — |
| 2025-02-06 | $78.89 | $78.89 | 3,452,700 | — | — |
| 2025-02-05 | $82.59 | $82.59 | 1,980,900 | — | — |
| 2025-02-04 | $81.89 | $81.89 | 1,532,100 | — | — |
| 2025-02-03 | $81.66 | $81.66 | 2,210,000 | — | — |
| 2025-01-31 | $82.98 | $82.98 | 2,404,100 | — | — |
| 2025-01-30 | $83.72 | $83.72 | 3,168,400 | — | — |
| 2025-01-29 | $86.03 | $86.03 | 6,016,000 | — | — |
| 2025-01-28 | $85.78 | $85.78 | 5,749,400 | — | — |
| 2025-01-27 | $87.63 | $87.63 | 4,335,900 | — | — |
| 2025-01-24 | $88.94 | $88.94 | 3,889,700 | — | — |
| 2025-01-23 | $90.57 | $90.57 | 4,133,200 | — | — |
| 2025-01-22 | $87.09 | $87.09 | 2,338,700 | — | — |
| 2025-01-21 | $87.58 | $87.58 | 5,004,400 | — | — |
| 2025-01-17 | $84.21 | $84.21 | 10,027,100 | — | — |
| 2025-01-16 | $73.59 | $73.59 | 1,655,000 | — | — |
| 2025-01-15 | $74.16 | $74.16 | 1,482,700 | — | — |
| 2025-01-14 | $72.82 | $72.82 | 3,959,400 | — | — |
| 2025-01-13 | $71.91 | $71.91 | 3,144,300 | — | — |
| 2025-01-10 | $71.69 | $71.69 | 5,330,100 | — | — |
| 2025-01-08 | $73.08 | $73.08 | 3,260,800 | — | — |
| 2025-01-07 | $73.63 | $73.63 | 2,607,900 | — | — |
| 2025-01-06 | $72.14 | $72.14 | 2,669,600 | — | — |
| 2025-01-03 | $70.63 | $70.63 | 3,891,200 | — | — |
| 2025-01-02 | $69.76 | $69.76 | 1,849,100 | — | — |