Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $50.90 | $50.90 | 1,540,000 | — | — |
| 2015-12-30 | $51.66 | $51.66 | 975,400 | — | — |
| 2015-12-29 | $52.99 | $52.99 | 1,134,300 | — | — |
| 2015-12-28 | $52.89 | $52.89 | 978,600 | — | — |
| 2015-12-24 | $54.21 | $54.21 | 482,600 | — | — |
| 2015-12-23 | $54.41 | $54.41 | 1,065,100 | — | — |
| 2015-12-22 | $52.41 | $52.41 | 882,900 | — | — |
| 2015-12-21 | $53.35 | $53.35 | 1,370,400 | — | — |
| 2015-12-18 | $51.63 | $51.63 | 2,147,000 | — | — |
| 2015-12-17 | $52.75 | $52.75 | 869,700 | — | — |
| 2015-12-16 | $53.23 | $53.23 | 2,435,500 | — | — |
| 2015-12-15 | $51.69 | $51.69 | 1,876,200 | — | — |
| 2015-12-14 | $52.48 | $52.48 | 1,908,600 | — | — |
| 2015-12-11 | $56.19 | $56.19 | 1,231,000 | — | — |
| 2015-12-10 | $57.50 | $57.50 | 1,268,200 | — | — |
| 2015-12-09 | $56.15 | $56.15 | 1,422,100 | — | — |
| 2015-12-08 | $57.28 | $57.28 | 914,100 | — | — |
| 2015-12-07 | $57.63 | $57.63 | 1,131,900 | — | — |
| 2015-12-04 | $59.54 | $59.54 | 1,233,500 | — | — |
| 2015-12-03 | $58.09 | $58.09 | 1,522,900 | — | — |
| 2015-12-02 | $58.48 | $58.48 | 1,218,000 | — | — |
| 2015-12-01 | $58.04 | $58.04 | 1,989,700 | — | — |
| 2015-11-30 | $58.07 | $58.07 | 1,487,800 | — | — |
| 2015-11-27 | $57.51 | $57.51 | 1,870,600 | — | — |
| 2015-11-25 | $57.34 | $57.34 | 1,741,000 | — | — |
| 2015-11-24 | $55.75 | $55.75 | 2,246,700 | — | — |
| 2015-11-23 | $54.85 | $54.85 | 1,871,300 | — | — |
| 2015-11-20 | $54.78 | $54.78 | 1,816,800 | — | — |
| 2015-11-19 | $55.77 | $55.77 | 1,744,300 | — | — |
| 2015-11-18 | $56.34 | $56.34 | 2,797,300 | — | — |
| 2015-11-17 | $54.74 | $54.74 | 2,730,600 | — | — |
| 2015-11-16 | $51.84 | $51.84 | 1,972,200 | — | — |
| 2015-11-13 | $51.00 | $51.00 | 1,667,900 | — | — |
| 2015-11-12 | $50.97 | $50.97 | 1,964,200 | — | — |
| 2015-11-11 | $52.20 | $52.20 | 1,122,600 | — | — |
| 2015-11-10 | $52.29 | $52.29 | 2,671,700 | — | — |
| 2015-11-09 | $54.09 | $54.09 | 1,769,600 | — | — |
| 2015-11-06 | $55.55 | $55.55 | 5,237,000 | — | — |
| 2015-11-05 | $45.08 | $45.08 | 2,526,700 | — | — |
| 2015-11-04 | $46.57 | $46.57 | 1,717,700 | — | — |
| 2015-11-03 | $45.71 | $45.71 | 3,059,200 | — | — |
| 2015-11-02 | $45.27 | $45.27 | 1,222,700 | — | — |
| 2015-10-30 | $43.93 | $43.93 | 1,312,100 | — | — |
| 2015-10-29 | $43.81 | $43.81 | 1,587,800 | — | — |
| 2015-10-28 | $45.17 | $45.17 | 2,344,300 | — | — |
| 2015-10-27 | $45.89 | $45.89 | 1,693,300 | — | — |
| 2015-10-26 | $46.76 | $46.76 | 1,924,600 | — | — |
| 2015-10-23 | $51.50 | $51.50 | 1,303,500 | — | — |
| 2015-10-22 | $49.55 | $49.55 | 1,460,800 | — | — |
| 2015-10-21 | $48.50 | $48.50 | 1,377,000 | — | — |
| 2015-10-20 | $48.20 | $48.20 | 1,179,400 | — | — |
| 2015-10-19 | $46.85 | $46.85 | 845,400 | — | — |
| 2015-10-16 | $47.32 | $47.32 | 961,500 | — | — |
| 2015-10-15 | $48.31 | $48.31 | 1,891,000 | — | — |
| 2015-10-14 | $46.50 | $46.50 | 2,130,500 | — | — |
| 2015-10-13 | $44.14 | $44.14 | 1,550,000 | — | — |
| 2015-10-12 | $46.43 | $46.43 | 1,263,800 | — | — |
| 2015-10-09 | $45.66 | $45.66 | 1,027,000 | — | — |
| 2015-10-08 | $45.26 | $45.26 | 1,396,500 | — | — |
| 2015-10-07 | $45.55 | $45.55 | 1,635,000 | — | — |
| 2015-10-06 | $44.28 | $44.28 | 1,699,500 | — | — |
| 2015-10-05 | $44.77 | $44.77 | 1,159,000 | — | — |
| 2015-10-02 | $44.96 | $44.96 | 1,406,800 | — | — |
| 2015-10-01 | $43.63 | $43.63 | 2,323,900 | — | — |
| 2015-09-30 | $45.05 | $45.05 | 1,912,100 | — | — |
| 2015-09-29 | $43.57 | $43.57 | 1,548,100 | — | — |
| 2015-09-28 | $43.25 | $43.25 | 3,174,700 | — | — |
| 2015-09-25 | $47.68 | $47.68 | 1,714,100 | — | — |
| 2015-09-24 | $46.77 | $46.77 | 1,784,400 | — | — |
| 2015-09-23 | $48.06 | $48.06 | 1,479,200 | — | — |
| 2015-09-22 | $47.37 | $47.37 | 2,027,100 | — | — |
| 2015-09-21 | $49.90 | $49.90 | 1,527,000 | — | — |
| 2015-09-18 | $50.73 | $50.73 | 3,070,100 | — | — |
| 2015-09-17 | $51.39 | $51.39 | 1,528,300 | — | — |
| 2015-09-16 | $51.74 | $51.74 | 1,621,700 | — | — |
| 2015-09-15 | $52.73 | $52.73 | 1,825,700 | — | — |
| 2015-09-14 | $53.49 | $53.49 | 1,539,900 | — | — |
| 2015-09-11 | $53.52 | $53.52 | 1,532,000 | — | — |
| 2015-09-10 | $53.98 | $53.98 | 2,971,300 | — | — |
| 2015-09-09 | $56.55 | $56.55 | 2,079,900 | — | — |
| 2015-09-08 | $58.19 | $58.19 | 1,411,300 | — | — |
| 2015-09-04 | $55.79 | $55.79 | 1,332,200 | — | — |
| 2015-09-03 | $56.57 | $56.57 | 2,281,100 | — | — |
| 2015-09-02 | $54.82 | $54.82 | 1,925,100 | — | — |
| 2015-09-01 | $53.45 | $53.45 | 2,299,300 | — | — |
| 2015-08-31 | $55.51 | $55.51 | 2,092,800 | — | — |
| 2015-08-28 | $55.79 | $55.79 | 1,758,000 | — | — |
| 2015-08-27 | $54.74 | $54.74 | 2,540,700 | — | — |
| 2015-08-26 | $52.75 | $52.75 | 2,351,000 | — | — |
| 2015-08-25 | $49.81 | $49.81 | 2,656,100 | — | — |
| 2015-08-24 | $48.50 | $48.50 | 3,978,200 | — | — |
| 2015-08-21 | $49.99 | $49.99 | 3,704,000 | — | — |
| 2015-08-20 | $52.36 | $52.36 | 2,399,500 | — | — |
| 2015-08-19 | $55.59 | $55.59 | 1,819,900 | — | — |
| 2015-08-18 | $55.93 | $55.93 | 1,585,700 | — | — |
| 2015-08-17 | $58.28 | $58.28 | 1,251,400 | — | — |
| 2015-08-14 | $58.24 | $58.24 | 2,517,100 | — | — |
| 2015-08-13 | $58.32 | $58.32 | 3,508,200 | — | — |
| 2015-08-12 | $56.96 | $56.96 | 3,350,700 | — | — |
| 2015-08-11 | $53.86 | $53.86 | 2,311,300 | — | — |
| 2015-08-10 | $54.53 | $54.53 | 2,160,600 | — | — |
| 2015-08-07 | $52.20 | $52.20 | 1,874,100 | — | — |
| 2015-08-06 | $51.83 | $51.83 | 3,198,800 | — | — |
| 2015-08-05 | $54.83 | $54.83 | 4,186,000 | — | — |
| 2015-08-04 | $55.06 | $55.06 | 5,794,800 | — | — |
| 2015-08-03 | $57.52 | $57.52 | 3,662,900 | — | — |
| 2015-07-31 | $57.95 | $57.95 | 4,389,300 | — | — |
| 2015-07-30 | $60.49 | $60.49 | 10,331,400 | — | — |
| 2015-07-29 | $70.47 | $70.47 | 2,562,700 | — | — |
| 2015-07-28 | $70.75 | $70.75 | 1,371,700 | — | — |
| 2015-07-27 | $69.94 | $69.94 | 1,926,400 | — | — |
| 2015-07-24 | $72.28 | $72.28 | 1,951,500 | — | — |
| 2015-07-23 | $75.24 | $75.24 | 1,777,400 | — | — |
| 2015-07-22 | $74.17 | $74.17 | 3,345,600 | — | — |
| 2015-07-21 | $77.45 | $77.45 | 1,692,300 | — | — |
| 2015-07-20 | $76.70 | $76.70 | 2,117,600 | — | — |
| 2015-07-17 | $78.86 | $78.86 | 1,327,600 | — | — |
| 2015-07-16 | $80.24 | $80.24 | 1,501,000 | — | — |
| 2015-07-15 | $77.88 | $77.88 | 1,050,700 | — | — |
| 2015-07-14 | $77.96 | $77.96 | 1,047,500 | — | — |
| 2015-07-13 | $76.61 | $76.61 | 1,397,400 | — | — |
| 2015-07-10 | $76.16 | $76.16 | 2,365,800 | — | — |
| 2015-07-09 | $74.63 | $74.63 | 2,010,600 | — | — |
| 2015-07-08 | $74.68 | $74.68 | 3,271,800 | — | — |
| 2015-07-07 | $79.95 | $79.95 | 3,085,800 | — | — |
| 2015-07-06 | $79.99 | $79.99 | 2,121,600 | — | — |
| 2015-07-02 | $81.36 | $81.36 | 1,151,400 | — | — |
| 2015-07-01 | $80.36 | $80.36 | 1,639,100 | — | — |
| 2015-06-30 | $80.27 | $80.27 | 1,955,200 | — | — |
| 2015-06-29 | $79.06 | $79.06 | 2,892,500 | — | — |
| 2015-06-26 | $80.41 | $80.41 | 20,596,300 | — | — |
| 2015-06-25 | $84.98 | $84.98 | 1,391,300 | — | — |
| 2015-06-24 | $84.59 | $84.59 | 1,488,600 | — | — |
| 2015-06-23 | $85.31 | $85.31 | 2,469,400 | — | — |
| 2015-06-22 | $87.81 | $87.81 | 2,663,900 | — | — |
| 2015-06-19 | $85.25 | $85.25 | 2,833,100 | — | — |
| 2015-06-18 | $84.65 | $84.65 | 2,013,000 | — | — |
| 2015-06-17 | $84.56 | $84.56 | 1,893,600 | — | — |
| 2015-06-16 | $84.75 | $84.75 | 2,476,500 | — | — |
| 2015-06-15 | $82.18 | $82.18 | 2,640,800 | — | — |
| 2015-06-12 | $83.51 | $83.51 | 2,641,000 | — | — |
| 2015-06-11 | $82.00 | $82.00 | 28,866,300 | — | — |
| 2015-06-10 | $82.50 | $82.50 | 6,108,700 | — | — |
| 2015-06-09 | $80.05 | $80.05 | 2,807,700 | — | — |
| 2015-06-08 | $80.24 | $80.24 | 2,180,100 | — | — |
| 2015-06-05 | $83.70 | $83.70 | 1,801,100 | — | — |
| 2015-06-04 | $81.32 | $81.32 | 1,203,800 | — | — |
| 2015-06-03 | $81.55 | $81.55 | 2,263,400 | — | — |
| 2015-06-02 | $80.86 | $80.86 | 1,703,800 | — | — |
| 2015-06-01 | $80.94 | $80.94 | 2,210,400 | — | — |
| 2015-05-29 | $82.15 | $82.15 | 2,769,600 | — | — |
| 2015-05-28 | $82.30 | $82.30 | 2,310,500 | — | — |
| 2015-05-27 | $86.40 | $86.40 | 2,806,100 | — | — |
| 2015-05-26 | $82.46 | $82.46 | 2,157,300 | — | — |
| 2015-05-22 | $84.03 | $84.03 | 3,054,900 | — | — |
| 2015-05-21 | $81.26 | $81.26 | 1,937,800 | — | — |
| 2015-05-20 | $81.15 | $81.15 | 1,213,500 | — | — |
| 2015-05-19 | $80.10 | $80.10 | 1,644,100 | — | — |
| 2015-05-18 | $80.30 | $80.30 | 2,668,800 | — | — |
| 2015-05-15 | $76.54 | $76.54 | 1,710,700 | — | — |
| 2015-05-14 | $76.98 | $76.98 | 1,556,400 | — | — |
| 2015-05-13 | $74.96 | $74.96 | 804,100 | — | — |
| 2015-05-12 | $74.75 | $74.75 | 1,381,600 | — | — |
| 2015-05-11 | $74.56 | $74.56 | 1,697,700 | — | — |
| 2015-05-08 | $76.56 | $76.56 | 1,991,600 | — | — |
| 2015-05-07 | $75.56 | $75.56 | 4,721,300 | — | — |
| 2015-05-06 | $69.06 | $69.06 | 2,131,900 | — | — |
| 2015-05-05 | $67.07 | $67.07 | 1,532,600 | — | — |
| 2015-05-04 | $68.99 | $68.99 | 1,621,600 | — | — |
| 2015-05-01 | $69.60 | $69.60 | 1,708,100 | — | — |
| 2015-04-30 | $65.91 | $65.91 | 1,632,000 | — | — |
| 2015-04-29 | $68.65 | $68.65 | 994,200 | — | — |
| 2015-04-28 | $67.86 | $67.86 | 2,043,700 | — | — |
| 2015-04-27 | $69.37 | $69.37 | 1,512,900 | — | — |
| 2015-04-24 | $70.12 | $70.12 | 1,633,000 | — | — |
| 2015-04-23 | $73.27 | $73.27 | 1,121,000 | — | — |
| 2015-04-22 | $74.48 | $74.48 | 817,900 | — | — |
| 2015-04-21 | $74.07 | $74.07 | 1,159,700 | — | — |
| 2015-04-20 | $72.01 | $72.01 | 1,216,900 | — | — |
| 2015-04-17 | $70.07 | $70.07 | 1,177,600 | — | — |
| 2015-04-16 | $71.46 | $71.46 | 1,495,500 | — | — |
| 2015-04-15 | $70.91 | $70.91 | 1,714,600 | — | — |
| 2015-04-14 | $70.50 | $70.50 | 2,457,100 | — | — |
| 2015-04-13 | $72.63 | $72.63 | 1,242,800 | — | — |
| 2015-04-10 | $73.58 | $73.58 | 1,315,300 | — | — |
| 2015-04-09 | $74.63 | $74.63 | 1,385,100 | — | — |
| 2015-04-08 | $72.84 | $72.84 | 2,108,000 | — | — |
| 2015-04-07 | $73.23 | $73.23 | 2,251,100 | — | — |
| 2015-04-06 | $76.51 | $76.51 | 1,613,600 | — | — |
| 2015-04-02 | $77.79 | $77.79 | 1,603,800 | — | — |
| 2015-04-01 | $78.80 | $78.80 | 1,430,200 | — | — |
| 2015-03-31 | $79.70 | $79.70 | 2,006,900 | — | — |
| 2015-03-30 | $81.40 | $81.40 | 1,820,400 | — | — |
| 2015-03-27 | $79.28 | $79.28 | 2,634,900 | — | — |
| 2015-03-26 | $77.19 | $77.19 | 3,005,900 | — | — |
| 2015-03-25 | $77.13 | $77.13 | 3,728,800 | — | — |
| 2015-03-24 | $83.21 | $83.21 | 1,792,300 | — | — |
| 2015-03-23 | $84.09 | $84.09 | 2,000,600 | — | — |
| 2015-03-20 | $80.80 | $80.80 | 4,741,000 | — | — |
| 2015-03-19 | $80.38 | $80.38 | 1,886,000 | — | — |
| 2015-03-18 | $79.96 | $79.96 | 2,272,900 | — | — |
| 2015-03-17 | $77.71 | $77.71 | 1,824,300 | — | — |
| 2015-03-16 | $76.33 | $76.33 | 1,822,400 | — | — |
| 2015-03-13 | $72.57 | $72.57 | 761,900 | — | — |
| 2015-03-12 | $73.42 | $73.42 | 794,800 | — | — |
| 2015-03-11 | $72.95 | $72.95 | 1,039,500 | — | — |
| 2015-03-10 | $72.15 | $72.15 | 1,365,500 | — | — |
| 2015-03-09 | $74.83 | $74.83 | 1,076,500 | — | — |
| 2015-03-06 | $72.98 | $72.98 | 988,100 | — | — |
| 2015-03-05 | $74.51 | $74.51 | 1,621,900 | — | — |
| 2015-03-04 | $72.02 | $72.02 | 1,396,500 | — | — |
| 2015-03-03 | $70.84 | $70.84 | 1,508,900 | — | — |
| 2015-03-02 | $69.35 | $69.35 | 1,127,900 | — | — |
| 2015-02-27 | $69.40 | $69.40 | 1,400,900 | — | — |
| 2015-02-26 | $71.53 | $71.53 | 2,116,400 | — | — |
| 2015-02-25 | $67.21 | $67.21 | 965,200 | — | — |
| 2015-02-24 | $69.34 | $69.34 | 1,700,200 | — | — |
| 2015-02-23 | $65.05 | $65.05 | 889,600 | — | — |
| 2015-02-20 | $65.17 | $65.17 | 1,462,900 | — | — |
| 2015-02-19 | $65.30 | $65.30 | 1,225,400 | — | — |
| 2015-02-18 | $67.54 | $67.54 | 1,056,700 | — | — |
| 2015-02-17 | $69.44 | $69.44 | 974,000 | — | — |
| 2015-02-13 | $70.03 | $70.03 | 1,870,200 | — | — |
| 2015-02-12 | $66.20 | $66.20 | 1,159,000 | — | — |
| 2015-02-11 | $64.75 | $64.75 | 1,096,600 | — | — |
| 2015-02-10 | $65.02 | $65.02 | 1,306,600 | — | — |
| 2015-02-09 | $63.74 | $63.74 | 1,562,800 | — | — |
| 2015-02-06 | $65.89 | $65.89 | 1,302,200 | — | — |
| 2015-02-05 | $67.39 | $67.39 | 1,322,900 | — | — |
| 2015-02-04 | $68.33 | $68.33 | 1,499,600 | — | — |
| 2015-02-03 | $68.52 | $68.52 | 2,551,800 | — | — |
| 2015-02-02 | $68.72 | $68.72 | 3,348,300 | — | — |
| 2015-01-30 | $73.87 | $73.87 | 1,623,400 | — | — |
| 2015-01-29 | $75.76 | $75.76 | 2,636,700 | — | — |
| 2015-01-28 | $75.50 | $75.50 | 3,063,000 | — | — |
| 2015-01-27 | $73.75 | $73.75 | 1,246,700 | — | — |
| 2015-01-26 | $73.15 | $73.15 | 1,571,800 | — | — |
| 2015-01-23 | $73.37 | $73.37 | 1,677,100 | — | — |
| 2015-01-22 | $70.61 | $70.61 | 1,332,400 | — | — |
| 2015-01-21 | $68.84 | $68.84 | 1,451,600 | — | — |
| 2015-01-20 | $67.96 | $67.96 | 1,096,200 | — | — |
| 2015-01-16 | $65.81 | $65.81 | 1,392,900 | — | — |
| 2015-01-15 | $64.39 | $64.39 | 1,246,800 | — | — |
| 2015-01-14 | $64.59 | $64.59 | 980,700 | — | — |
| 2015-01-13 | $65.02 | $65.02 | 1,228,400 | — | — |
| 2015-01-12 | $65.52 | $65.52 | 1,259,200 | — | — |
| 2015-01-09 | $67.11 | $67.11 | 933,900 | — | — |
| 2015-01-08 | $67.69 | $67.69 | 2,510,300 | — | — |
| 2015-01-07 | $66.65 | $66.65 | 2,122,600 | — | — |
| 2015-01-06 | $64.67 | $64.67 | 3,749,400 | — | — |
| 2015-01-05 | $67.63 | $67.63 | 4,534,700 | — | — |
| 2015-01-02 | $70.40 | $70.40 | 4,218,700 | — | — |