Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $66.60 | $66.60 | 714,800 | — | — |
| 2017-12-28 | $67.36 | $67.36 | 850,200 | — | — |
| 2017-12-27 | $67.26 | $67.26 | 1,135,400 | — | — |
| 2017-12-26 | $65.90 | $65.90 | 1,260,000 | — | — |
| 2017-12-22 | $67.69 | $67.69 | 877,400 | — | — |
| 2017-12-21 | $67.48 | $67.48 | 913,400 | — | — |
| 2017-12-20 | $67.07 | $67.07 | 845,000 | — | — |
| 2017-12-19 | $66.79 | $66.79 | 878,500 | — | — |
| 2017-12-18 | $67.05 | $67.05 | 1,824,100 | — | — |
| 2017-12-15 | $65.53 | $65.53 | 4,164,800 | — | — |
| 2017-12-14 | $65.23 | $65.23 | 1,991,800 | — | — |
| 2017-12-13 | $67.29 | $67.29 | 1,565,300 | — | — |
| 2017-12-12 | $67.69 | $67.69 | 1,913,700 | — | — |
| 2017-12-11 | $68.62 | $68.62 | 1,559,000 | — | — |
| 2017-12-08 | $67.88 | $67.88 | 2,150,000 | — | — |
| 2017-12-07 | $68.72 | $68.72 | 1,864,300 | — | — |
| 2017-12-06 | $70.10 | $70.10 | 3,573,600 | — | — |
| 2017-12-05 | $71.78 | $71.78 | 1,862,400 | — | — |
| 2017-12-04 | $72.40 | $72.40 | 2,211,700 | — | — |
| 2017-12-01 | $74.21 | $74.21 | 2,124,900 | — | — |
| 2017-11-30 | $76.58 | $76.58 | 1,252,300 | — | — |
| 2017-11-29 | $76.69 | $76.69 | 1,501,600 | — | — |
| 2017-11-28 | $79.03 | $79.03 | 1,120,900 | — | — |
| 2017-11-27 | $79.74 | $79.74 | 905,900 | — | — |
| 2017-11-24 | $80.62 | $80.62 | 238,700 | — | — |
| 2017-11-22 | $79.61 | $79.61 | 637,400 | — | — |
| 2017-11-21 | $80.59 | $80.59 | 1,177,200 | — | — |
| 2017-11-20 | $79.14 | $79.14 | 726,600 | — | — |
| 2017-11-17 | $77.33 | $77.33 | 927,100 | — | — |
| 2017-11-16 | $77.91 | $77.91 | 872,600 | — | — |
| 2017-11-15 | $76.68 | $76.68 | 1,128,600 | — | — |
| 2017-11-14 | $78.41 | $78.41 | 784,300 | — | — |
| 2017-11-13 | $79.08 | $79.08 | 1,005,900 | — | — |
| 2017-11-10 | $79.57 | $79.57 | 928,200 | — | — |
| 2017-11-09 | $79.47 | $79.47 | 1,463,200 | — | — |
| 2017-11-08 | $80.82 | $80.82 | 1,716,700 | — | — |
| 2017-11-07 | $78.46 | $78.46 | 1,758,100 | — | — |
| 2017-11-06 | $78.49 | $78.49 | 3,093,600 | — | — |
| 2017-11-03 | $73.84 | $73.84 | 2,903,500 | — | — |
| 2017-11-02 | $74.30 | $74.30 | 2,612,300 | — | — |
| 2017-11-01 | $74.46 | $74.46 | 1,953,100 | — | — |
| 2017-10-31 | $75.81 | $75.81 | 1,417,400 | — | — |
| 2017-10-30 | $76.25 | $76.25 | 1,620,300 | — | — |
| 2017-10-27 | $73.72 | $73.72 | 1,237,400 | — | — |
| 2017-10-26 | $71.56 | $71.56 | 594,600 | — | — |
| 2017-10-25 | $71.78 | $71.78 | 1,460,300 | — | — |
| 2017-10-24 | $71.44 | $71.44 | 1,220,400 | — | — |
| 2017-10-23 | $69.80 | $69.80 | 1,163,800 | — | — |
| 2017-10-20 | $69.92 | $69.92 | 779,600 | — | — |
| 2017-10-19 | $69.68 | $69.68 | 1,596,200 | — | — |
| 2017-10-18 | $72.02 | $72.02 | 797,400 | — | — |
| 2017-10-17 | $72.27 | $72.27 | 1,020,900 | — | — |
| 2017-10-16 | $72.53 | $72.53 | 721,400 | — | — |
| 2017-10-13 | $72.39 | $72.39 | 663,400 | — | — |
| 2017-10-12 | $72.36 | $72.36 | 1,233,000 | — | — |
| 2017-10-11 | $72.94 | $72.94 | 839,500 | — | — |
| 2017-10-10 | $71.84 | $71.84 | 986,600 | — | — |
| 2017-10-09 | $72.66 | $72.66 | 417,900 | — | — |
| 2017-10-06 | $72.69 | $72.69 | 607,200 | — | — |
| 2017-10-05 | $71.70 | $71.70 | 759,900 | — | — |
| 2017-10-04 | $72.16 | $72.16 | 642,800 | — | — |
| 2017-10-03 | $71.39 | $71.39 | 428,600 | — | — |
| 2017-10-02 | $71.29 | $71.29 | 801,500 | — | — |
| 2017-09-29 | $70.68 | $70.68 | 1,020,400 | — | — |
| 2017-09-28 | $70.20 | $70.20 | 883,500 | — | — |
| 2017-09-27 | $70.25 | $70.25 | 1,041,500 | — | — |
| 2017-09-26 | $68.24 | $68.24 | 1,113,300 | — | — |
| 2017-09-25 | $68.66 | $68.66 | 1,932,800 | — | — |
| 2017-09-22 | $71.20 | $71.20 | 1,035,700 | — | — |
| 2017-09-21 | $70.61 | $70.61 | 1,653,600 | — | — |
| 2017-09-20 | $70.32 | $70.32 | 2,221,800 | — | — |
| 2017-09-19 | $74.32 | $74.32 | 645,500 | — | — |
| 2017-09-18 | $74.35 | $74.35 | 1,000,800 | — | — |
| 2017-09-15 | $75.49 | $75.49 | 1,440,900 | — | — |
| 2017-09-14 | $73.48 | $73.48 | 645,300 | — | — |
| 2017-09-13 | $73.01 | $73.01 | 522,600 | — | — |
| 2017-09-12 | $72.95 | $72.95 | 915,000 | — | — |
| 2017-09-11 | $72.63 | $72.63 | 780,400 | — | — |
| 2017-09-08 | $71.61 | $71.61 | 707,000 | — | — |
| 2017-09-07 | $73.22 | $73.22 | 2,006,600 | — | — |
| 2017-09-06 | $73.32 | $73.32 | 726,000 | — | — |
| 2017-09-05 | $73.38 | $73.38 | 869,800 | — | — |
| 2017-09-01 | $73.26 | $73.26 | 703,000 | — | — |
| 2017-08-31 | $73.22 | $73.22 | 811,000 | — | — |
| 2017-08-30 | $73.12 | $73.12 | 832,000 | — | — |
| 2017-08-29 | $70.46 | $70.46 | 510,700 | — | — |
| 2017-08-28 | $70.60 | $70.60 | 721,300 | — | — |
| 2017-08-25 | $70.93 | $70.93 | 837,500 | — | — |
| 2017-08-24 | $70.25 | $70.25 | 827,500 | — | — |
| 2017-08-23 | $70.67 | $70.67 | 752,600 | — | — |
| 2017-08-22 | $71.01 | $71.01 | 806,900 | — | — |
| 2017-08-21 | $69.33 | $69.33 | 828,100 | — | — |
| 2017-08-18 | $69.67 | $69.67 | 1,285,200 | — | — |
| 2017-08-17 | $71.19 | $71.19 | 1,388,600 | — | — |
| 2017-08-16 | $72.42 | $72.42 | 1,281,500 | — | — |
| 2017-08-15 | $71.76 | $71.76 | 1,694,200 | — | — |
| 2017-08-14 | $71.42 | $71.42 | 1,537,900 | — | — |
| 2017-08-11 | $68.90 | $68.90 | 961,000 | — | — |
| 2017-08-10 | $67.77 | $67.77 | 1,277,900 | — | — |
| 2017-08-09 | $69.06 | $69.06 | 865,000 | — | — |
| 2017-08-08 | $69.16 | $69.16 | 1,369,100 | — | — |
| 2017-08-07 | $68.80 | $68.80 | 1,366,900 | — | — |
| 2017-08-04 | $66.62 | $66.62 | 965,500 | — | — |
| 2017-08-03 | $66.89 | $66.89 | 2,459,100 | — | — |
| 2017-08-02 | $66.86 | $66.86 | 2,264,100 | — | — |
| 2017-08-01 | $68.07 | $68.07 | 1,396,500 | — | — |
| 2017-07-31 | $68.56 | $68.56 | 1,448,400 | — | — |
| 2017-07-28 | $69.00 | $69.00 | 789,400 | — | — |
| 2017-07-27 | $69.10 | $69.10 | 2,024,100 | — | — |
| 2017-07-26 | $69.54 | $69.54 | 746,300 | — | — |
| 2017-07-25 | $69.29 | $69.29 | 1,076,100 | — | — |
| 2017-07-24 | $69.17 | $69.17 | 1,642,800 | — | — |
| 2017-07-21 | $69.29 | $69.29 | 1,563,600 | — | — |
| 2017-07-20 | $68.72 | $68.72 | 1,202,100 | — | — |
| 2017-07-19 | $67.64 | $67.64 | 911,600 | — | — |
| 2017-07-18 | $66.98 | $66.98 | 909,400 | — | — |
| 2017-07-17 | $67.00 | $67.00 | 1,196,500 | — | — |
| 2017-07-14 | $67.32 | $67.32 | 789,100 | — | — |
| 2017-07-13 | $67.37 | $67.37 | 2,169,400 | — | — |
| 2017-07-12 | $67.47 | $67.47 | 2,382,700 | — | — |
| 2017-07-11 | $65.93 | $65.93 | 997,700 | — | — |
| 2017-07-10 | $65.00 | $65.00 | 2,001,200 | — | — |
| 2017-07-07 | $65.86 | $65.86 | 1,948,900 | — | — |
| 2017-07-06 | $64.01 | $64.01 | 1,964,400 | — | — |
| 2017-07-05 | $65.02 | $65.02 | 2,265,800 | — | — |
| 2017-07-03 | $63.00 | $63.00 | 807,200 | — | — |
| 2017-06-30 | $63.32 | $63.32 | 1,584,900 | — | — |
| 2017-06-29 | $64.29 | $64.29 | 1,957,500 | — | — |
| 2017-06-28 | $65.95 | $65.95 | 2,362,500 | — | — |
| 2017-06-27 | $64.49 | $64.49 | 2,499,400 | — | — |
| 2017-06-26 | $66.41 | $66.41 | 3,320,600 | — | — |
| 2017-06-23 | $69.94 | $69.94 | 2,683,700 | — | — |
| 2017-06-22 | $70.49 | $70.49 | 1,089,000 | — | — |
| 2017-06-21 | $71.18 | $71.18 | 1,316,500 | — | — |
| 2017-06-20 | $70.86 | $70.86 | 1,044,900 | — | — |
| 2017-06-19 | $72.46 | $72.46 | 1,734,400 | — | — |
| 2017-06-16 | $71.72 | $71.72 | 1,685,100 | — | — |
| 2017-06-15 | $71.68 | $71.68 | 2,756,000 | — | — |
| 2017-06-14 | $72.13 | $72.13 | 2,132,500 | — | — |
| 2017-06-13 | $74.65 | $74.65 | 1,147,300 | — | — |
| 2017-06-12 | $74.63 | $74.63 | 2,174,400 | — | — |
| 2017-06-09 | $75.27 | $75.27 | 2,088,000 | — | — |
| 2017-06-08 | $78.08 | $78.08 | 1,445,300 | — | — |
| 2017-06-07 | $77.67 | $77.67 | 1,133,200 | — | — |
| 2017-06-06 | $77.50 | $77.50 | 1,070,900 | — | — |
| 2017-06-05 | $77.30 | $77.30 | 1,444,000 | — | — |
| 2017-06-02 | $78.95 | $78.95 | 1,573,400 | — | — |
| 2017-06-01 | $79.06 | $79.06 | 1,285,700 | — | — |
| 2017-05-31 | $77.95 | $77.95 | 1,409,200 | — | — |
| 2017-05-30 | $78.65 | $78.65 | 1,878,700 | — | — |
| 2017-05-26 | $77.84 | $77.84 | 1,349,500 | — | — |
| 2017-05-25 | $78.83 | $78.83 | 1,907,900 | — | — |
| 2017-05-24 | $78.39 | $78.39 | 1,745,400 | — | — |
| 2017-05-23 | $78.55 | $78.55 | 1,858,100 | — | — |
| 2017-05-22 | $78.07 | $78.07 | 2,953,900 | — | — |
| 2017-05-19 | $75.51 | $75.51 | 2,091,000 | — | — |
| 2017-05-18 | $75.55 | $75.55 | 3,399,400 | — | — |
| 2017-05-17 | $72.54 | $72.54 | 2,765,300 | — | — |
| 2017-05-16 | $74.84 | $74.84 | 3,182,700 | — | — |
| 2017-05-15 | $71.54 | $71.54 | 4,529,800 | — | — |
| 2017-05-12 | $67.80 | $67.80 | 1,743,000 | — | — |
| 2017-05-11 | $67.02 | $67.02 | 1,507,800 | — | — |
| 2017-05-10 | $66.79 | $66.79 | 1,102,500 | — | — |
| 2017-05-09 | $66.16 | $66.16 | 1,797,700 | — | — |
| 2017-05-08 | $65.65 | $65.65 | 1,592,300 | — | — |
| 2017-05-05 | $66.90 | $66.90 | 1,637,300 | — | — |
| 2017-05-04 | $67.02 | $67.02 | 4,479,900 | — | — |
| 2017-05-03 | $68.05 | $68.05 | 2,257,600 | — | — |
| 2017-05-02 | $68.34 | $68.34 | 1,294,300 | — | — |
| 2017-05-01 | $68.61 | $68.61 | 1,147,800 | — | — |
| 2017-04-28 | $68.03 | $68.03 | 2,850,000 | — | — |
| 2017-04-27 | $71.12 | $71.12 | 1,395,300 | — | — |
| 2017-04-26 | $70.97 | $70.97 | 1,056,800 | — | — |
| 2017-04-25 | $71.31 | $71.31 | 1,351,300 | — | — |
| 2017-04-24 | $70.94 | $70.94 | 816,000 | — | — |
| 2017-04-21 | $70.16 | $70.16 | 1,248,500 | — | — |
| 2017-04-20 | $71.03 | $71.03 | 867,100 | — | — |
| 2017-04-19 | $69.99 | $69.99 | 947,400 | — | — |
| 2017-04-18 | $69.54 | $69.54 | 1,005,400 | — | — |
| 2017-04-17 | $69.07 | $69.07 | 939,800 | — | — |
| 2017-04-13 | $68.48 | $68.48 | 2,031,300 | — | — |
| 2017-04-12 | $68.76 | $68.76 | 1,373,600 | — | — |
| 2017-04-11 | $70.20 | $70.20 | 2,242,900 | — | — |
| 2017-04-10 | $70.64 | $70.64 | 1,885,600 | — | — |
| 2017-04-07 | $71.33 | $71.33 | 2,905,900 | — | — |
| 2017-04-06 | $69.29 | $69.29 | 1,259,600 | — | — |
| 2017-04-05 | $68.60 | $68.60 | 1,760,300 | — | — |
| 2017-04-04 | $68.32 | $68.32 | 1,155,800 | — | — |
| 2017-04-03 | $68.05 | $68.05 | 1,484,900 | — | — |
| 2017-03-31 | $68.56 | $68.56 | 1,060,700 | — | — |
| 2017-03-30 | $69.08 | $69.08 | 1,596,300 | — | — |
| 2017-03-29 | $67.85 | $67.85 | 1,078,900 | — | — |
| 2017-03-28 | $68.25 | $68.25 | 949,500 | — | — |
| 2017-03-27 | $68.37 | $68.37 | 1,069,800 | — | — |
| 2017-03-24 | $67.64 | $67.64 | 899,800 | — | — |
| 2017-03-23 | $66.83 | $66.83 | 945,800 | — | — |
| 2017-03-22 | $66.53 | $66.53 | 1,377,500 | — | — |
| 2017-03-21 | $65.53 | $65.53 | 1,983,400 | — | — |
| 2017-03-20 | $67.58 | $67.58 | 1,040,300 | — | — |
| 2017-03-17 | $67.42 | $67.42 | 2,264,400 | — | — |
| 2017-03-16 | $68.22 | $68.22 | 2,005,900 | — | — |
| 2017-03-15 | $68.95 | $68.95 | 1,616,000 | — | — |
| 2017-03-14 | $67.85 | $67.85 | 1,298,500 | — | — |
| 2017-03-13 | $67.68 | $67.68 | 872,600 | — | — |
| 2017-03-10 | $67.11 | $67.11 | 1,012,500 | — | — |
| 2017-03-09 | $66.65 | $66.65 | 821,900 | — | — |
| 2017-03-08 | $66.40 | $66.40 | 1,239,800 | — | — |
| 2017-03-07 | $66.89 | $66.89 | 1,676,300 | — | — |
| 2017-03-06 | $66.42 | $66.42 | 1,712,100 | — | — |
| 2017-03-03 | $66.21 | $66.21 | 921,500 | — | — |
| 2017-03-02 | $66.11 | $66.11 | 1,202,600 | — | — |
| 2017-03-01 | $67.85 | $67.85 | 1,354,800 | — | — |
| 2017-02-28 | $66.10 | $66.10 | 1,317,500 | — | — |
| 2017-02-27 | $67.62 | $67.62 | 1,292,000 | — | — |
| 2017-02-24 | $66.19 | $66.19 | 1,574,800 | — | — |
| 2017-02-23 | $67.20 | $67.20 | 1,315,100 | — | — |
| 2017-02-22 | $67.55 | $67.55 | 1,144,100 | — | — |
| 2017-02-21 | $67.57 | $67.57 | 2,758,300 | — | — |
| 2017-02-17 | $67.12 | $67.12 | 1,688,700 | — | — |
| 2017-02-16 | $67.15 | $67.15 | 837,600 | — | — |
| 2017-02-15 | $67.17 | $67.17 | 785,400 | — | — |
| 2017-02-14 | $66.44 | $66.44 | 996,500 | — | — |
| 2017-02-13 | $66.53 | $66.53 | 1,085,600 | — | — |
| 2017-02-10 | $66.27 | $66.27 | 1,003,300 | — | — |
| 2017-02-09 | $66.28 | $66.28 | 1,305,100 | — | — |
| 2017-02-08 | $66.20 | $66.20 | 1,745,400 | — | — |
| 2017-02-07 | $64.75 | $64.75 | 1,270,800 | — | — |
| 2017-02-06 | $64.36 | $64.36 | 2,005,700 | — | — |
| 2017-02-03 | $63.96 | $63.96 | 1,559,400 | — | — |
| 2017-02-02 | $63.35 | $63.35 | 5,477,900 | — | — |
| 2017-02-01 | $64.55 | $64.55 | 4,150,200 | — | — |
| 2017-01-31 | $64.21 | $64.21 | 1,944,600 | — | — |
| 2017-01-30 | $64.29 | $64.29 | 3,150,200 | — | — |
| 2017-01-27 | $63.65 | $63.65 | 1,133,800 | — | — |
| 2017-01-26 | $63.34 | $63.34 | 2,106,800 | — | — |
| 2017-01-25 | $64.04 | $64.04 | 1,840,800 | — | — |
| 2017-01-24 | $62.50 | $62.50 | 2,435,100 | — | — |
| 2017-01-23 | $61.85 | $61.85 | 2,224,000 | — | — |
| 2017-01-20 | $61.02 | $61.02 | 3,420,600 | — | — |
| 2017-01-19 | $58.31 | $58.31 | 2,206,600 | — | — |
| 2017-01-18 | $59.17 | $59.17 | 1,567,900 | — | — |
| 2017-01-17 | $57.26 | $57.26 | 2,066,300 | — | — |
| 2017-01-13 | $58.57 | $58.57 | 1,598,700 | — | — |
| 2017-01-12 | $56.84 | $56.84 | 1,622,200 | — | — |
| 2017-01-11 | $56.80 | $56.80 | 1,106,800 | — | — |
| 2017-01-10 | $56.40 | $56.40 | 1,972,600 | — | — |
| 2017-01-09 | $54.37 | $54.37 | 1,253,000 | — | — |
| 2017-01-06 | $53.86 | $53.86 | 943,000 | — | — |
| 2017-01-05 | $53.36 | $53.36 | 1,343,400 | — | — |
| 2017-01-04 | $54.51 | $54.51 | 1,503,800 | — | — |
| 2017-01-03 | $52.90 | $52.90 | 1,841,200 | — | — |