Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $69.93 | $69.93 | 2,671,100 | — | — |
| 2024-12-30 | $69.73 | $69.73 | 2,339,300 | — | — |
| 2024-12-27 | $71.42 | $71.42 | 2,037,900 | — | — |
| 2024-12-26 | $71.63 | $71.63 | 1,846,000 | — | — |
| 2024-12-24 | $71.50 | $71.50 | 973,800 | — | — |
| 2024-12-23 | $71.54 | $71.54 | 4,348,900 | — | — |
| 2024-12-20 | $70.85 | $70.85 | 30,048,600 | — | — |
| 2024-12-19 | $68.80 | $68.80 | 4,105,200 | — | — |
| 2024-12-18 | $68.50 | $68.50 | 3,854,400 | — | — |
| 2024-12-17 | $70.95 | $70.95 | 2,823,700 | — | — |
| 2024-12-16 | $70.30 | $70.30 | 2,632,700 | — | — |
| 2024-12-13 | $69.59 | $69.59 | 2,631,500 | — | — |
| 2024-12-12 | $69.64 | $69.64 | 1,876,700 | — | — |
| 2024-12-11 | $69.06 | $69.06 | 1,622,700 | — | — |
| 2024-12-10 | $68.60 | $68.60 | 1,783,400 | — | — |
| 2024-12-09 | $69.51 | $69.51 | 2,340,200 | — | — |
| 2024-12-06 | $68.33 | $68.33 | 4,500,600 | — | — |
| 2024-12-05 | $68.69 | $68.69 | 1,360,500 | — | — |
| 2024-12-04 | $70.08 | $70.08 | 1,692,300 | — | — |
| 2024-12-03 | $70.43 | $70.43 | 1,572,200 | — | — |
| 2024-12-02 | $70.80 | $70.80 | 1,947,100 | — | — |
| 2024-11-29 | $69.05 | $69.05 | 1,019,000 | — | — |
| 2024-11-27 | $68.40 | $68.40 | 1,249,900 | — | — |
| 2024-11-26 | $68.15 | $68.15 | 2,353,900 | — | — |
| 2024-11-25 | $69.71 | $69.71 | 2,306,600 | — | — |
| 2024-11-22 | $69.25 | $69.25 | 1,885,900 | — | — |
| 2024-11-21 | $67.87 | $67.87 | 3,630,500 | — | — |
| 2024-11-20 | $65.66 | $65.66 | 2,100,500 | — | — |
| 2024-11-19 | $66.28 | $66.28 | 1,343,100 | — | — |
| 2024-11-18 | $66.32 | $66.32 | 1,619,300 | — | — |
| 2024-11-15 | $65.61 | $65.61 | 1,892,800 | — | — |
| 2024-11-14 | $66.30 | $66.30 | 1,769,700 | — | — |
| 2024-11-13 | $65.60 | $65.60 | 1,974,600 | — | — |
| 2024-11-12 | $67.27 | $67.27 | 1,728,500 | — | — |
| 2024-11-11 | $68.74 | $68.74 | 2,532,900 | — | — |
| 2024-11-08 | $70.35 | $70.35 | 1,548,300 | — | — |
| 2024-11-07 | $72.06 | $72.06 | 2,191,000 | — | — |
| 2024-11-06 | $72.86 | $72.86 | 1,659,300 | — | — |
| 2024-11-05 | $71.80 | $71.80 | 1,209,000 | — | — |
| 2024-11-04 | $71.37 | $71.37 | 1,688,300 | — | — |
| 2024-11-01 | $71.86 | $71.86 | 2,131,100 | — | — |
| 2024-10-31 | $71.26 | $71.26 | 4,446,600 | — | — |
| 2024-10-30 | $73.04 | $73.04 | 10,436,900 | — | — |
| 2024-10-29 | $100.48 | $100.48 | 2,704,800 | — | — |
| 2024-10-28 | $100.26 | $100.26 | 1,306,600 | — | — |
| 2024-10-25 | $99.01 | $99.01 | 1,325,200 | — | — |
| 2024-10-24 | $99.53 | $99.53 | 1,013,400 | — | — |
| 2024-10-23 | $100.24 | $100.24 | 1,321,500 | — | — |
| 2024-10-22 | $100.80 | $100.80 | 1,082,500 | — | — |
| 2024-10-21 | $102.20 | $102.20 | 793,100 | — | — |
| 2024-10-18 | $104.50 | $104.50 | 751,900 | — | — |
| 2024-10-17 | $104.28 | $104.28 | 1,191,100 | — | — |
| 2024-10-16 | $104.00 | $104.00 | 823,700 | — | — |
| 2024-10-15 | $103.58 | $103.58 | 2,263,000 | — | — |
| 2024-10-14 | $104.58 | $104.58 | 1,230,300 | — | — |
| 2024-10-11 | $101.83 | $101.83 | 919,100 | — | — |
| 2024-10-10 | $101.50 | $101.50 | 875,800 | — | — |
| 2024-10-09 | $102.16 | $102.16 | 791,100 | — | — |
| 2024-10-08 | $100.41 | $100.41 | 996,100 | — | — |
| 2024-10-07 | $100.36 | $100.36 | 839,900 | — | — |
| 2024-10-04 | $102.00 | $102.00 | 978,100 | — | — |
| 2024-10-03 | $101.68 | $101.68 | 1,208,500 | — | — |
| 2024-10-02 | $102.15 | $102.15 | 958,800 | — | — |
| 2024-10-01 | $99.78 | $99.78 | 1,911,600 | — | — |
| 2024-09-30 | $103.30 | $103.30 | 1,229,900 | — | — |
| 2024-09-27 | $103.60 | $103.60 | 1,115,700 | — | — |
| 2024-09-26 | $104.96 | $104.96 | 2,480,300 | — | — |
| 2024-09-25 | $102.49 | $102.49 | 1,047,600 | — | — |
| 2024-09-24 | $102.97 | $102.97 | 1,138,800 | — | — |
| 2024-09-23 | $102.18 | $102.18 | 786,700 | — | — |
| 2024-09-20 | $102.26 | $102.26 | 2,669,800 | — | — |
| 2024-09-19 | $103.17 | $103.17 | 1,567,600 | — | — |
| 2024-09-18 | $99.80 | $99.80 | 1,752,500 | — | — |
| 2024-09-17 | $100.00 | $100.00 | 1,507,200 | — | — |
| 2024-09-16 | $100.46 | $100.46 | 2,771,700 | — | — |
| 2024-09-13 | $107.65 | $107.65 | 911,900 | — | — |
| 2024-09-12 | $105.61 | $105.61 | 833,800 | — | — |
| 2024-09-11 | $107.17 | $107.17 | 1,518,800 | — | — |
| 2024-09-10 | $104.54 | $104.54 | 1,051,400 | — | — |
| 2024-09-09 | $105.27 | $105.27 | 1,158,100 | — | — |
| 2024-09-06 | $104.35 | $104.35 | 1,745,900 | — | — |
| 2024-09-05 | $108.08 | $108.08 | 921,400 | — | — |
| 2024-09-04 | $108.85 | $108.85 | 955,600 | — | — |
| 2024-09-03 | $108.11 | $108.11 | 1,824,800 | — | — |
| 2024-08-30 | $115.89 | $115.89 | 1,760,300 | — | — |
| 2024-08-29 | $113.87 | $113.87 | 1,451,600 | — | — |
| 2024-08-28 | $112.26 | $112.26 | 818,200 | — | — |
| 2024-08-27 | $113.67 | $113.67 | 881,100 | — | — |
| 2024-08-26 | $112.39 | $112.39 | 1,012,100 | — | — |
| 2024-08-23 | $115.52 | $115.52 | 1,271,100 | — | — |
| 2024-08-22 | $110.43 | $110.43 | 985,800 | — | — |
| 2024-08-21 | $112.92 | $112.92 | 698,000 | — | — |
| 2024-08-20 | $111.23 | $111.23 | 911,000 | — | — |
| 2024-08-19 | $112.34 | $112.34 | 1,217,500 | — | — |
| 2024-08-16 | $111.18 | $111.18 | 921,600 | — | — |
| 2024-08-15 | $112.38 | $112.38 | 1,651,600 | — | — |
| 2024-08-14 | $108.52 | $108.52 | 988,000 | — | — |
| 2024-08-13 | $111.01 | $111.01 | 1,300,500 | — | — |
| 2024-08-12 | $107.28 | $107.28 | 963,700 | — | — |
| 2024-08-09 | $106.20 | $106.20 | 854,500 | — | — |
| 2024-08-08 | $107.08 | $107.08 | 1,653,300 | — | — |
| 2024-08-07 | $100.60 | $100.60 | 1,310,600 | — | — |
| 2024-08-06 | $103.02 | $103.02 | 1,300,500 | — | — |
| 2024-08-05 | $104.61 | $104.61 | 1,885,100 | — | — |
| 2024-08-02 | $107.93 | $107.93 | 2,386,300 | — | — |
| 2024-08-01 | $110.65 | $110.65 | 2,676,600 | — | — |
| 2024-07-31 | $119.80 | $119.80 | 3,835,200 | — | — |
| 2024-07-30 | $119.46 | $119.46 | 2,788,700 | — | — |
| 2024-07-29 | $122.47 | $122.47 | 1,185,400 | — | — |
| 2024-07-26 | $122.01 | $122.01 | 1,099,500 | — | — |
| 2024-07-25 | $118.67 | $118.67 | 1,704,900 | — | — |
| 2024-07-24 | $120.04 | $120.04 | 1,682,600 | — | — |
| 2024-07-23 | $125.14 | $125.14 | 865,700 | — | — |
| 2024-07-22 | $125.49 | $125.49 | 1,145,800 | — | — |
| 2024-07-19 | $121.80 | $121.80 | 1,178,200 | — | — |
| 2024-07-18 | $124.59 | $124.59 | 1,047,000 | — | — |
| 2024-07-17 | $123.59 | $123.59 | 2,167,600 | — | — |
| 2024-07-16 | $129.21 | $129.21 | 1,394,000 | — | — |
| 2024-07-15 | $126.32 | $126.32 | 1,285,800 | — | — |
| 2024-07-12 | $122.80 | $122.80 | 1,159,600 | — | — |
| 2024-07-11 | $122.51 | $122.51 | 1,064,700 | — | — |
| 2024-07-10 | $124.95 | $124.95 | 1,235,400 | — | — |
| 2024-07-09 | $119.69 | $119.69 | 915,700 | — | — |
| 2024-07-08 | $120.82 | $120.82 | 942,400 | — | — |
| 2024-07-05 | $118.75 | $118.75 | 907,000 | — | — |
| 2024-07-03 | $117.13 | $117.13 | 1,129,400 | — | — |
| 2024-07-02 | $118.90 | $118.90 | 1,070,000 | — | — |
| 2024-07-01 | $117.81 | $117.81 | 1,044,700 | — | — |
| 2024-06-28 | $116.04 | $116.04 | 2,010,600 | — | — |
| 2024-06-27 | $112.39 | $112.39 | 1,049,200 | — | — |
| 2024-06-26 | $113.84 | $113.84 | 1,158,600 | — | — |
| 2024-06-25 | $115.43 | $115.43 | 1,413,600 | — | — |
| 2024-06-24 | $113.53 | $113.53 | 1,299,700 | — | — |
| 2024-06-21 | $113.52 | $113.52 | 3,870,600 | — | — |
| 2024-06-20 | $112.91 | $112.91 | 1,573,400 | — | — |
| 2024-06-18 | $114.71 | $114.71 | 1,106,800 | — | — |
| 2024-06-17 | $114.20 | $114.20 | 1,124,300 | — | — |
| 2024-06-14 | $112.38 | $112.38 | 1,408,200 | — | — |
| 2024-06-13 | $113.36 | $113.36 | 2,444,600 | — | — |
| 2024-06-12 | $108.72 | $108.72 | 2,736,200 | — | — |
| 2024-06-11 | $104.07 | $104.07 | 1,468,200 | — | — |
| 2024-06-10 | $102.36 | $102.36 | 2,263,100 | — | — |
| 2024-06-07 | $99.49 | $99.49 | 804,800 | — | — |
| 2024-06-06 | $99.98 | $99.98 | 1,174,900 | — | — |
| 2024-06-05 | $99.64 | $99.64 | 1,022,700 | — | — |
| 2024-06-04 | $97.70 | $97.70 | 1,092,500 | — | — |
| 2024-06-03 | $97.89 | $97.89 | 1,240,700 | — | — |
| 2024-05-31 | $98.39 | $98.39 | 1,250,500 | — | — |
| 2024-05-30 | $97.09 | $97.09 | 916,800 | — | — |
| 2024-05-29 | $96.28 | $96.28 | 1,099,400 | — | — |
| 2024-05-28 | $98.18 | $98.18 | 1,259,700 | — | — |
| 2024-05-24 | $98.29 | $98.29 | 1,000,200 | — | — |
| 2024-05-23 | $96.86 | $96.86 | 1,609,600 | — | — |
| 2024-05-22 | $99.55 | $99.55 | 1,180,400 | — | — |
| 2024-05-21 | $97.99 | $97.99 | 734,000 | — | — |
| 2024-05-20 | $98.68 | $98.68 | 865,100 | — | — |
| 2024-05-17 | $98.43 | $98.43 | 1,096,300 | — | — |
| 2024-05-16 | $99.51 | $99.51 | 1,149,900 | — | — |
| 2024-05-15 | $99.91 | $99.91 | 1,195,500 | — | — |
| 2024-05-14 | $99.05 | $99.05 | 922,100 | — | — |
| 2024-05-13 | $98.35 | $98.35 | 1,113,500 | — | — |
| 2024-05-10 | $97.69 | $97.69 | 816,300 | — | — |
| 2024-05-09 | $97.02 | $97.02 | 1,205,400 | — | — |
| 2024-05-08 | $96.02 | $96.02 | 1,401,200 | — | — |
| 2024-05-07 | $96.75 | $96.75 | 1,429,900 | — | — |
| 2024-05-06 | $96.21 | $96.21 | 2,052,500 | — | — |
| 2024-05-03 | $95.95 | $95.95 | 2,424,500 | — | — |
| 2024-05-02 | $95.67 | $95.67 | 5,929,200 | — | — |
| 2024-05-01 | $111.89 | $111.89 | 2,943,400 | — | — |
| 2024-04-30 | $116.84 | $116.84 | 1,288,200 | — | — |
| 2024-04-29 | $118.83 | $118.83 | 1,041,000 | — | — |
| 2024-04-26 | $116.75 | $116.75 | 1,042,900 | — | — |
| 2024-04-25 | $114.70 | $114.70 | 1,261,200 | — | — |
| 2024-04-24 | $112.15 | $112.15 | 1,551,900 | — | — |
| 2024-04-23 | $107.98 | $107.98 | 1,001,700 | — | — |
| 2024-04-22 | $107.12 | $107.12 | 1,216,100 | — | — |
| 2024-04-19 | $104.88 | $104.88 | 1,236,100 | — | — |
| 2024-04-18 | $107.84 | $107.84 | 1,482,100 | — | — |
| 2024-04-17 | $109.95 | $109.95 | 1,386,000 | — | — |
| 2024-04-16 | $111.15 | $111.15 | 958,000 | — | — |
| 2024-04-15 | $110.07 | $110.07 | 1,223,900 | — | — |
| 2024-04-12 | $111.36 | $111.36 | 1,222,700 | — | — |
| 2024-04-11 | $115.81 | $115.81 | 794,300 | — | — |
| 2024-04-10 | $113.38 | $113.38 | 926,600 | — | — |
| 2024-04-09 | $116.49 | $116.49 | 833,700 | — | — |
| 2024-04-08 | $114.46 | $114.46 | 640,000 | — | — |
| 2024-04-05 | $115.09 | $115.09 | 758,900 | — | — |
| 2024-04-04 | $113.00 | $113.00 | 1,294,500 | — | — |
| 2024-04-03 | $114.90 | $114.90 | 777,900 | — | — |
| 2024-04-02 | $113.80 | $113.80 | 862,600 | — | — |
| 2024-04-01 | $114.15 | $114.15 | 938,000 | — | — |
| 2024-03-28 | $114.83 | $114.83 | 1,142,300 | — | — |
| 2024-03-27 | $114.60 | $114.60 | 949,700 | — | — |
| 2024-03-26 | $112.64 | $112.64 | 893,200 | — | — |
| 2024-03-25 | $113.75 | $113.75 | 771,200 | — | — |
| 2024-03-22 | $114.38 | $114.38 | 539,400 | — | — |
| 2024-03-21 | $115.38 | $115.38 | 1,271,000 | — | — |
| 2024-03-20 | $113.52 | $113.52 | 1,069,800 | — | — |
| 2024-03-19 | $110.80 | $110.80 | 1,314,200 | — | — |
| 2024-03-18 | $111.28 | $111.28 | 1,320,500 | — | — |
| 2024-03-15 | $111.85 | $111.85 | 2,416,200 | — | — |
| 2024-03-14 | $113.58 | $113.58 | 1,685,600 | — | — |
| 2024-03-13 | $116.13 | $116.13 | 1,399,000 | — | — |
| 2024-03-12 | $120.17 | $120.17 | 1,010,000 | — | — |
| 2024-03-11 | $117.49 | $117.49 | 904,200 | — | — |
| 2024-03-08 | $116.07 | $116.07 | 1,384,800 | — | — |
| 2024-03-07 | $118.79 | $118.79 | 1,138,000 | — | — |
| 2024-03-06 | $115.89 | $115.89 | 1,235,300 | — | — |
| 2024-03-05 | $113.29 | $113.29 | 1,406,800 | — | — |
| 2024-03-04 | $120.22 | $120.22 | 1,337,300 | — | — |
| 2024-03-01 | $119.62 | $119.62 | 1,804,000 | — | — |
| 2024-02-29 | $114.55 | $114.55 | 1,159,200 | — | — |
| 2024-02-28 | $112.05 | $112.05 | 624,300 | — | — |
| 2024-02-27 | $114.01 | $114.01 | 561,700 | — | — |
| 2024-02-26 | $113.52 | $113.52 | 592,400 | — | — |
| 2024-02-23 | $112.80 | $112.80 | 670,600 | — | — |
| 2024-02-22 | $113.45 | $113.45 | 1,010,300 | — | — |
| 2024-02-21 | $111.89 | $111.89 | 864,300 | — | — |
| 2024-02-20 | $111.86 | $111.86 | 1,086,100 | — | — |
| 2024-02-16 | $112.17 | $112.17 | 855,500 | — | — |
| 2024-02-15 | $113.88 | $113.88 | 1,222,900 | — | — |
| 2024-02-14 | $113.59 | $113.59 | 1,078,900 | — | — |
| 2024-02-13 | $111.71 | $111.71 | 1,332,100 | — | — |
| 2024-02-12 | $113.73 | $113.73 | 1,194,000 | — | — |
| 2024-02-09 | $112.32 | $112.32 | 1,133,000 | — | — |
| 2024-02-08 | $112.62 | $112.62 | 1,396,200 | — | — |
| 2024-02-07 | $110.85 | $110.85 | 1,609,300 | — | — |
| 2024-02-06 | $108.61 | $108.61 | 1,762,900 | — | — |
| 2024-02-05 | $107.33 | $107.33 | 1,736,400 | — | — |
| 2024-02-02 | $103.59 | $103.59 | 2,167,800 | — | — |
| 2024-02-01 | $105.75 | $105.75 | 3,979,200 | — | — |
| 2024-01-31 | $99.74 | $99.74 | 3,626,300 | — | — |
| 2024-01-30 | $100.26 | $100.26 | 2,413,800 | — | — |
| 2024-01-29 | $103.70 | $103.70 | 1,620,100 | — | — |
| 2024-01-26 | $103.68 | $103.68 | 1,260,400 | — | — |
| 2024-01-25 | $106.44 | $106.44 | 1,309,300 | — | — |
| 2024-01-24 | $105.96 | $105.96 | 1,031,400 | — | — |
| 2024-01-23 | $107.77 | $107.77 | 607,000 | — | — |
| 2024-01-22 | $106.70 | $106.70 | 874,500 | — | — |
| 2024-01-19 | $105.56 | $105.56 | 1,361,100 | — | — |
| 2024-01-18 | $103.78 | $103.78 | 1,734,500 | — | — |
| 2024-01-17 | $99.89 | $99.89 | 1,061,900 | — | — |
| 2024-01-16 | $101.41 | $101.41 | 1,022,500 | — | — |
| 2024-01-12 | $102.30 | $102.30 | 891,600 | — | — |
| 2024-01-11 | $103.71 | $103.71 | 1,207,900 | — | — |
| 2024-01-10 | $104.49 | $104.49 | 964,100 | — | — |
| 2024-01-09 | $104.00 | $104.00 | 851,400 | — | — |
| 2024-01-08 | $105.39 | $105.39 | 1,093,400 | — | — |
| 2024-01-05 | $103.12 | $103.12 | 1,175,700 | — | — |
| 2024-01-04 | $102.99 | $102.99 | 1,951,600 | — | — |
| 2024-01-03 | $105.69 | $105.69 | 1,537,200 | — | — |
| 2024-01-02 | $108.91 | $108.91 | 2,131,300 | — | — |