Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $100.48 | 32,976 |
| 2026-09-03 | — | — | — | $99.68 | 69,093 |
| 2026-09-02 | — | — | — | $96.37 | 71,370 |
| 2026-09-01 | — | — | — | $95.46 | 41,857 |
| 2026-08-31 | — | — | — | $95.01 | 79,560 |
| 2026-08-28 | — | — | — | $96.01 | 58,108 |
| 2026-08-27 | $96.18 | $96.18 | 631,600 | $95.44 | 44,200 |
| 2026-08-26 | $95.14 | $95.14 | 636,200 | $94.42 | 34,314 |
| 2026-08-25 | $94.34 | $94.34 | 771,800 | $95.61 | 63,522 |
| 2026-08-24 | $95.37 | $95.37 | 593,100 | $95.46 | 35,498 |
| 2026-08-21 | $95.56 | $95.56 | 572,400 | $96.43 | 43,712 |
| 2026-08-20 | $96.31 | $96.31 | 635,100 | $97.54 | 36,245 |
| 2026-08-19 | $96.81 | $96.81 | 778,300 | $97.16 | 40,046 |
| 2026-08-18 | $95.70 | $95.70 | 1,157,000 | $95.05 | 61,250 |
| 2026-08-17 | $96.04 | $96.04 | 1,331,000 | $97.53 | 88,717 |
| 2026-08-14 | $98.11 | $98.11 | 1,132,700 | $99.07 | 76,790 |
| 2026-08-13 | $98.44 | $98.44 | 762,600 | $98.22 | 44,566 |
| 2026-08-12 | $98.24 | $98.24 | 818,500 | $97.33 | 34,813 |
| 2026-08-11 | $96.68 | $96.68 | 885,000 | $97.15 | 36,686 |
| 2026-08-10 | $97.00 | $97.00 | 1,288,300 | $98.98 | 44,651 |
| 2026-08-07 | $99.08 | $99.08 | 1,000,300 | $96.04 | 73,900 |
| 2026-08-06 | $95.33 | $95.33 | 1,139,500 | $95.19 | 49,988 |
| 2026-08-05 | $95.25 | $95.25 | 1,459,700 | $94.69 | 57,931 |
| 2026-08-04 | $95.04 | $95.04 | 1,983,600 | $90.63 | 110,181 |
| 2026-08-03 | $89.49 | $89.49 | 1,501,000 | $89.21 | 58,818 |
| 2026-07-31 | $90.57 | $90.57 | 1,236,900 | $90.53 | 123,751 |
| 2026-07-30 | $90.74 | $90.74 | 1,016,400 | $90.16 | 62,205 |
| 2026-07-29 | $89.50 | $89.50 | 2,949,600 | $86.36 | 214,913 |
| 2026-07-28 | $91.76 | $91.76 | 1,903,900 | $90.04 | 135,764 |
| 2026-07-27 | $89.76 | $89.76 | 1,371,100 | $86.99 | 66,558 |
| 2026-07-24 | $86.51 | $86.51 | 1,116,400 | $87.33 | 55,735 |
| 2026-07-23 | $86.73 | $86.73 | 1,174,200 | $88.47 | 59,775 |
| 2026-07-22 | $89.48 | $89.48 | 755,700 | $88.85 | 38,605 |
| 2026-07-21 | $88.93 | $88.93 | 973,900 | $87.47 | 61,322 |
| 2026-07-20 | $85.72 | $85.72 | 802,900 | $85.94 | 69,058 |
| 2026-07-17 | $85.50 | $85.50 | 1,094,200 | — | — |
| 2026-07-16 | $83.50 | $83.50 | 1,215,300 | — | — |
| 2026-07-15 | $83.44 | $83.44 | 894,800 | — | — |
| 2026-07-14 | $82.51 | $82.51 | 919,300 | — | — |
| 2026-07-13 | $84.35 | $84.35 | 751,600 | — | — |
| 2026-07-10 | $85.81 | $85.81 | 783,300 | — | — |
| 2026-07-09 | $85.45 | $85.45 | 1,110,000 | — | — |
| 2026-07-08 | $83.87 | $83.87 | 1,298,200 | — | — |
| 2026-07-07 | $85.13 | $85.13 | 816,400 | — | — |
| 2026-07-06 | $87.13 | $87.13 | 937,900 | — | — |
| 2026-07-02 | $87.57 | $87.57 | 1,364,800 | — | — |
| 2026-07-01 | $90.88 | $90.88 | 1,272,400 | — | — |
| 2026-06-30 | $93.27 | $93.27 | 1,058,200 | — | — |
| 2026-06-29 | $93.54 | $93.54 | 798,300 | — | — |
| 2026-06-26 | $93.88 | $93.88 | 2,051,500 | — | — |
| 2026-06-25 | $95.37 | $95.37 | 1,347,600 | — | — |
| 2026-06-24 | $97.18 | $97.18 | 2,644,200 | — | — |
| 2026-06-23 | $99.60 | $99.60 | 1,605,900 | — | — |
| 2026-06-22 | $101.98 | $101.98 | 2,320,100 | — | — |
| 2026-06-18 | $98.42 | $98.42 | 2,487,200 | — | — |
| 2026-06-17 | $94.65 | $94.65 | 932,300 | — | — |
| 2026-06-16 | $96.56 | $96.56 | 1,016,100 | — | — |
| 2026-06-15 | $101.28 | $101.28 | 850,100 | — | — |
| 2026-06-12 | $98.59 | $98.59 | 710,200 | — | — |
| 2026-06-11 | $97.66 | $97.66 | 1,262,700 | — | — |
| 2026-06-10 | $95.00 | $95.00 | 1,429,600 | — | — |
| 2026-06-09 | $97.94 | $97.94 | 1,526,900 | — | — |
| 2026-06-08 | $99.89 | $99.89 | 1,863,600 | — | — |
| 2026-06-05 | $98.28 | $98.28 | 1,004,200 | — | — |
| 2026-06-04 | $103.97 | $103.97 | 893,400 | — | — |
| 2026-06-03 | $104.73 | $104.73 | 1,064,600 | — | — |
| 2026-06-02 | $102.74 | $102.74 | 2,016,700 | — | — |
| 2026-06-01 | $99.97 | $99.97 | 1,113,900 | — | — |
| 2026-05-29 | $103.56 | $103.56 | 1,805,700 | — | — |
| 2026-05-28 | $106.42 | $106.42 | 1,286,600 | — | — |
| 2026-05-27 | $103.91 | $103.91 | 1,354,100 | — | — |
| 2026-05-26 | $108.23 | $108.23 | 1,382,400 | — | — |
| 2026-05-22 | $106.43 | $106.43 | 1,497,000 | — | — |
| 2026-05-21 | $97.74 | $97.74 | 1,212,000 | — | — |
| 2026-05-20 | $98.78 | $98.78 | 1,227,900 | — | — |
| 2026-05-19 | $94.57 | $94.57 | 1,211,600 | — | — |
| 2026-05-18 | $94.21 | $94.21 | 1,337,000 | — | — |
| 2026-05-15 | $92.25 | $92.25 | 1,033,500 | — | — |
| 2026-05-14 | $90.46 | $90.46 | 724,800 | — | — |
| 2026-05-13 | $91.51 | $91.51 | 945,500 | — | — |
| 2026-05-12 | $89.73 | $89.73 | 884,800 | — | — |
| 2026-05-11 | $93.41 | $93.41 | 991,300 | — | — |
| 2026-05-08 | $90.53 | $90.53 | 1,091,900 | — | — |
| 2026-05-07 | $88.97 | $88.97 | 1,432,900 | — | — |
| 2026-05-06 | $88.94 | $88.94 | 2,429,300 | — | — |
| 2026-05-05 | $96.35 | $96.35 | 1,667,600 | — | — |
| 2026-05-04 | $92.53 | $92.53 | 923,100 | — | — |
| 2026-05-01 | $93.50 | $93.50 | 1,478,900 | — | — |
| 2026-04-30 | $94.22 | $94.22 | 1,769,600 | — | — |
| 2026-04-29 | $86.48 | $86.48 | 930,900 | — | — |
| 2026-04-28 | $84.87 | $84.87 | 675,600 | — | — |
| 2026-04-27 | $85.84 | $85.84 | 717,000 | — | — |
| 2026-04-24 | $87.80 | $87.80 | 1,495,500 | — | — |
| 2026-04-23 | $84.65 | $84.65 | 498,600 | — | — |
| 2026-04-22 | $84.98 | $84.98 | 1,013,300 | — | — |
| 2026-04-21 | $83.09 | $83.09 | 597,800 | — | — |
| 2026-04-20 | $82.61 | $82.61 | 661,500 | — | — |
| 2026-04-17 | $81.90 | $81.90 | 1,085,800 | — | — |
| 2026-04-16 | $81.72 | $81.72 | 728,900 | — | — |
| 2026-04-15 | $81.19 | $81.19 | 474,500 | — | — |
| 2026-04-14 | $80.61 | $80.61 | 1,000,600 | — | — |
| 2026-04-13 | $79.77 | $79.77 | 850,700 | — | — |
| 2026-04-10 | $79.81 | $79.81 | 780,300 | — | — |
| 2026-04-09 | $79.83 | $79.83 | 1,166,600 | — | — |
| 2026-04-08 | $79.57 | $79.57 | 1,211,600 | — | — |
| 2026-04-07 | $77.78 | $77.78 | 1,348,000 | — | — |
| 2026-04-06 | $79.43 | $79.43 | 794,000 | — | — |
| 2026-04-02 | $78.70 | $78.70 | 2,545,600 | — | — |
| 2026-04-01 | $77.07 | $77.07 | 1,470,100 | — | — |
| 2026-03-31 | $77.40 | $77.40 | 875,000 | — | — |
| 2026-03-30 | $76.02 | $76.02 | 580,800 | — | — |
| 2026-03-27 | $77.35 | $77.35 | 1,148,700 | — | — |
| 2026-03-26 | $80.61 | $80.61 | 910,600 | — | — |
| 2026-03-25 | $80.74 | $80.74 | 951,300 | — | — |
| 2026-03-24 | $79.64 | $79.64 | 1,385,900 | — | — |
| 2026-03-23 | $78.76 | $78.76 | 1,245,200 | — | — |
| 2026-03-20 | $78.16 | $78.16 | 3,641,500 | — | — |
| 2026-03-19 | $77.74 | $77.74 | 1,098,200 | — | — |
| 2026-03-18 | $77.13 | $77.13 | 1,246,800 | — | — |
| 2026-03-17 | $77.96 | $77.96 | 1,158,900 | — | — |
| 2026-03-16 | $78.31 | $78.31 | 1,073,800 | — | — |
| 2026-03-13 | $78.12 | $78.12 | 870,600 | — | — |
| 2026-03-12 | $78.77 | $78.77 | 830,400 | — | — |
| 2026-03-11 | $78.63 | $78.63 | 1,476,100 | — | — |
| 2026-03-10 | $78.17 | $78.17 | 1,709,500 | — | — |
| 2026-03-09 | $78.04 | $78.04 | 1,527,700 | — | — |
| 2026-03-06 | $77.64 | $77.64 | 957,400 | — | — |
| 2026-03-05 | $79.41 | $79.41 | 1,438,100 | — | — |
| 2026-03-04 | $79.46 | $79.46 | 1,251,500 | — | — |
| 2026-03-03 | $81.27 | $81.27 | 1,610,100 | — | — |
| 2026-03-02 | $81.92 | $81.92 | 1,369,000 | — | — |
| 2026-02-27 | $82.90 | $82.90 | 1,451,500 | — | — |
| 2026-02-26 | $82.46 | $82.46 | 1,860,900 | — | — |
| 2026-02-25 | $82.36 | $82.36 | 1,193,700 | — | — |
| 2026-02-24 | $83.18 | $83.18 | 1,363,000 | — | — |
| 2026-02-23 | $82.46 | $82.46 | 980,300 | — | — |
| 2026-02-20 | $82.24 | $82.24 | 1,084,600 | — | — |
| 2026-02-19 | $81.31 | $81.31 | 943,000 | — | — |
| 2026-02-18 | $84.06 | $84.06 | 1,311,800 | — | — |
| 2026-02-17 | $84.29 | $84.29 | 1,005,800 | — | — |
| 2026-02-13 | $84.44 | $84.44 | 1,045,700 | — | — |
| 2026-02-12 | $82.90 | $82.90 | 891,700 | — | — |
| 2026-02-11 | $85.82 | $85.82 | 850,600 | — | — |
| 2026-02-10 | $84.31 | $84.31 | 852,700 | — | — |
| 2026-02-09 | $83.16 | $83.16 | 1,242,600 | — | — |
| 2026-02-06 | $83.72 | $83.72 | 1,631,000 | — | — |
| 2026-02-05 | $82.72 | $82.72 | 2,057,700 | — | — |
| 2026-02-04 | $80.95 | $80.95 | 2,362,800 | — | — |
| 2026-02-03 | $78.80 | $78.80 | 2,025,300 | — | — |
| 2026-02-02 | $79.82 | $79.82 | 1,394,600 | — | — |
| 2026-01-30 | $78.11 | $78.11 | 1,803,800 | — | — |
| 2026-01-29 | $78.11 | $78.11 | 2,007,000 | — | — |
| 2026-01-28 | $77.18 | $77.18 | 5,728,600 | — | — |
| 2026-01-27 | $82.81 | $82.81 | 2,179,300 | — | — |
| 2026-01-26 | $82.50 | $82.50 | 1,104,900 | — | — |
| 2026-01-23 | $80.91 | $80.91 | 1,540,200 | — | — |
| 2026-01-22 | $81.59 | $81.59 | 1,704,400 | — | — |
| 2026-01-21 | $80.95 | $80.95 | 599,200 | — | — |
| 2026-01-20 | $79.85 | $79.85 | 1,070,700 | — | — |
| 2026-01-16 | $80.11 | $80.11 | 605,700 | — | — |
| 2026-01-15 | $80.64 | $80.64 | 821,600 | — | — |
| 2026-01-14 | $81.95 | $81.95 | 601,600 | — | — |
| 2026-01-13 | $80.29 | $80.29 | 740,300 | — | — |
| 2026-01-12 | $80.46 | $80.46 | 1,042,100 | — | — |
| 2026-01-09 | $81.78 | $81.78 | 1,462,500 | — | — |
| 2026-01-08 | $82.88 | $82.88 | 1,028,000 | — | — |
| 2026-01-07 | $81.49 | $81.49 | 2,886,100 | — | — |
| 2026-01-06 | $88.12 | $88.12 | 1,113,300 | — | — |
| 2026-01-05 | $87.06 | $87.06 | 797,400 | — | — |
| 2026-01-02 | $86.27 | $86.27 | 1,005,200 | — | — |