Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $156.39 | $156.39 | 821,300 | — | — |
| 2021-12-30 | $156.06 | $156.06 | 624,300 | — | — |
| 2021-12-29 | $156.91 | $156.91 | 643,800 | — | — |
| 2021-12-28 | $156.44 | $156.44 | 1,065,900 | — | — |
| 2021-12-27 | $155.42 | $155.42 | 1,015,600 | — | — |
| 2021-12-23 | $152.07 | $152.07 | 662,400 | — | — |
| 2021-12-22 | $151.41 | $151.41 | 563,800 | — | — |
| 2021-12-21 | $150.49 | $150.49 | 1,128,500 | — | — |
| 2021-12-20 | $146.16 | $146.16 | 864,400 | — | — |
| 2021-12-17 | $147.68 | $147.68 | 2,705,700 | — | — |
| 2021-12-16 | $147.70 | $147.70 | 2,292,700 | — | — |
| 2021-12-15 | $152.88 | $152.88 | 2,050,100 | — | — |
| 2021-12-14 | $152.47 | $152.47 | 1,253,500 | — | — |
| 2021-12-13 | $154.99 | $154.99 | 1,361,500 | — | — |
| 2021-12-10 | $159.23 | $159.23 | 1,442,600 | — | — |
| 2021-12-09 | $159.56 | $159.56 | 1,012,000 | — | — |
| 2021-12-08 | $161.37 | $161.37 | 1,442,600 | — | — |
| 2021-12-07 | $161.51 | $161.51 | 2,157,000 | — | — |
| 2021-12-06 | $152.73 | $152.73 | 1,558,700 | — | — |
| 2021-12-03 | $149.91 | $149.91 | 1,564,500 | — | — |
| 2021-12-02 | $149.18 | $149.18 | 1,634,400 | — | — |
| 2021-12-01 | $146.10 | $146.10 | 1,447,700 | — | — |
| 2021-11-30 | $146.23 | $146.23 | 2,415,400 | — | — |
| 2021-11-29 | $150.84 | $150.84 | 1,134,500 | — | — |
| 2021-11-26 | $148.11 | $148.11 | 811,800 | — | — |
| 2021-11-24 | $152.62 | $152.62 | 1,212,200 | — | — |
| 2021-11-23 | $152.59 | $152.59 | 1,508,000 | — | — |
| 2021-11-22 | $151.25 | $151.25 | 1,178,000 | — | — |
| 2021-11-19 | $155.19 | $155.19 | 1,075,800 | — | — |
| 2021-11-18 | $156.34 | $156.34 | 1,320,900 | — | — |
| 2021-11-17 | $157.94 | $157.94 | 1,453,200 | — | — |
| 2021-11-16 | $159.31 | $159.31 | 1,156,600 | — | — |
| 2021-11-15 | $158.91 | $158.91 | 1,254,100 | — | — |
| 2021-11-12 | $160.50 | $160.50 | 1,267,400 | — | — |
| 2021-11-11 | $157.68 | $157.68 | 1,135,000 | — | — |
| 2021-11-10 | $154.28 | $154.28 | 1,301,200 | — | — |
| 2021-11-09 | $157.64 | $157.64 | 1,501,700 | — | — |
| 2021-11-08 | $159.30 | $159.30 | 2,175,300 | — | — |
| 2021-11-05 | $156.07 | $156.07 | 3,033,700 | — | — |
| 2021-11-04 | $154.46 | $154.46 | 6,324,500 | — | — |
| 2021-11-03 | $178.12 | $178.12 | 1,844,400 | — | — |
| 2021-11-02 | $172.09 | $172.09 | 1,096,600 | — | — |
| 2021-11-01 | $172.07 | $172.07 | 1,134,200 | — | — |
| 2021-10-29 | $168.23 | $168.23 | 997,800 | — | — |
| 2021-10-28 | $168.93 | $168.93 | 718,400 | — | — |
| 2021-10-27 | $165.27 | $165.27 | 731,200 | — | — |
| 2021-10-26 | $165.28 | $165.28 | 887,900 | — | — |
| 2021-10-25 | $167.32 | $167.32 | 645,200 | — | — |
| 2021-10-22 | $168.01 | $168.01 | 818,800 | — | — |
| 2021-10-21 | $170.26 | $170.26 | 521,600 | — | — |
| 2021-10-20 | $169.51 | $169.51 | 1,051,700 | — | — |
| 2021-10-19 | $168.76 | $168.76 | 999,100 | — | — |
| 2021-10-18 | $165.30 | $165.30 | 730,000 | — | — |
| 2021-10-15 | $165.87 | $165.87 | 574,900 | — | — |
| 2021-10-14 | $164.61 | $164.61 | 905,100 | — | — |
| 2021-10-13 | $160.05 | $160.05 | 1,360,900 | — | — |
| 2021-10-12 | $160.26 | $160.26 | 1,075,100 | — | — |
| 2021-10-11 | $163.68 | $163.68 | 500,000 | — | — |
| 2021-10-08 | $165.83 | $165.83 | 643,600 | — | — |
| 2021-10-07 | $165.33 | $165.33 | 1,438,800 | — | — |
| 2021-10-06 | $164.84 | $164.84 | 946,900 | — | — |
| 2021-10-05 | $166.06 | $166.06 | 1,004,600 | — | — |
| 2021-10-04 | $163.99 | $163.99 | 1,264,600 | — | — |
| 2021-10-01 | $169.26 | $169.26 | 1,519,400 | — | — |
| 2021-09-30 | $167.19 | $167.19 | 1,059,300 | — | — |
| 2021-09-29 | $169.91 | $169.91 | 949,000 | — | — |
| 2021-09-28 | $171.42 | $171.42 | 1,216,800 | — | — |
| 2021-09-27 | $175.68 | $175.68 | 964,000 | — | — |
| 2021-09-24 | $174.05 | $174.05 | 637,600 | — | — |
| 2021-09-23 | $174.12 | $174.12 | 676,000 | — | — |
| 2021-09-22 | $173.33 | $173.33 | 823,100 | — | — |
| 2021-09-21 | $171.17 | $171.17 | 1,000,700 | — | — |
| 2021-09-20 | $170.08 | $170.08 | 1,370,500 | — | — |
| 2021-09-17 | $175.30 | $175.30 | 1,891,000 | — | — |
| 2021-09-16 | $180.31 | $180.31 | 696,600 | — | — |
| 2021-09-15 | $179.91 | $179.91 | 881,500 | — | — |
| 2021-09-14 | $182.13 | $182.13 | 751,300 | — | — |
| 2021-09-13 | $182.37 | $182.37 | 950,200 | — | — |
| 2021-09-10 | $179.30 | $179.30 | 983,900 | — | — |
| 2021-09-09 | $178.96 | $178.96 | 660,400 | — | — |
| 2021-09-08 | $178.76 | $178.76 | 1,246,900 | — | — |
| 2021-09-07 | $182.68 | $182.68 | 942,900 | — | — |
| 2021-09-03 | $185.36 | $185.36 | 947,700 | — | — |
| 2021-09-02 | $185.90 | $185.90 | 696,600 | — | — |
| 2021-09-01 | $186.06 | $186.06 | 758,800 | — | — |
| 2021-08-31 | $188.03 | $188.03 | 842,800 | — | — |
| 2021-08-30 | $190.83 | $190.83 | 638,700 | — | — |
| 2021-08-27 | $190.73 | $190.73 | 736,100 | — | — |
| 2021-08-26 | $185.87 | $185.87 | 503,500 | — | — |
| 2021-08-25 | $185.62 | $185.62 | 520,300 | — | — |
| 2021-08-24 | $184.80 | $184.80 | 654,900 | — | — |
| 2021-08-23 | $184.23 | $184.23 | 775,700 | — | — |
| 2021-08-20 | $181.56 | $181.56 | 607,000 | — | — |
| 2021-08-19 | $180.13 | $180.13 | 954,100 | — | — |
| 2021-08-18 | $179.82 | $179.82 | 696,100 | — | — |
| 2021-08-17 | $183.46 | $183.46 | 806,100 | — | — |
| 2021-08-16 | $187.57 | $187.57 | 550,600 | — | — |
| 2021-08-13 | $188.36 | $188.36 | 490,700 | — | — |
| 2021-08-12 | $188.13 | $188.13 | 654,900 | — | — |
| 2021-08-11 | $189.73 | $189.73 | 866,000 | — | — |
| 2021-08-10 | $190.81 | $190.81 | 661,800 | — | — |
| 2021-08-09 | $193.62 | $193.62 | 663,700 | — | — |
| 2021-08-06 | $195.02 | $195.02 | 701,800 | — | — |
| 2021-08-05 | $194.76 | $194.76 | 1,465,400 | — | — |
| 2021-08-04 | $193.88 | $193.88 | 1,320,600 | — | — |
| 2021-08-03 | $195.18 | $195.18 | 680,800 | — | — |
| 2021-08-02 | $192.36 | $192.36 | 964,700 | — | — |
| 2021-07-30 | $189.59 | $189.59 | 1,184,900 | — | — |
| 2021-07-29 | $194.04 | $194.04 | 714,800 | — | — |
| 2021-07-28 | $190.34 | $190.34 | 683,300 | — | — |
| 2021-07-27 | $187.15 | $187.15 | 966,900 | — | — |
| 2021-07-26 | $192.00 | $192.00 | 628,400 | — | — |
| 2021-07-23 | $193.09 | $193.09 | 354,600 | — | — |
| 2021-07-22 | $191.41 | $191.41 | 619,400 | — | — |
| 2021-07-21 | $194.07 | $194.07 | 742,000 | — | — |
| 2021-07-20 | $189.70 | $189.70 | 631,000 | — | — |
| 2021-07-19 | $187.13 | $187.13 | 734,000 | — | — |
| 2021-07-16 | $187.68 | $187.68 | 952,400 | — | — |
| 2021-07-15 | $190.95 | $190.95 | 598,100 | — | — |
| 2021-07-14 | $192.42 | $192.42 | 895,900 | — | — |
| 2021-07-13 | $192.79 | $192.79 | 678,600 | — | — |
| 2021-07-12 | $193.62 | $193.62 | 870,900 | — | — |
| 2021-07-09 | $192.94 | $192.94 | 814,400 | — | — |
| 2021-07-08 | $189.44 | $189.44 | 838,000 | — | — |
| 2021-07-07 | $192.00 | $192.00 | 848,900 | — | — |
| 2021-07-06 | $194.30 | $194.30 | 911,200 | — | — |
| 2021-07-02 | $195.67 | $195.67 | 724,100 | — | — |
| 2021-07-01 | $193.18 | $193.18 | 887,100 | — | — |
| 2021-06-30 | $195.65 | $195.65 | 902,100 | — | — |
| 2021-06-29 | $195.66 | $195.66 | 2,063,000 | — | — |
| 2021-06-28 | $187.33 | $187.33 | 862,200 | — | — |
| 2021-06-25 | $183.35 | $183.35 | 1,055,900 | — | — |
| 2021-06-24 | $182.89 | $182.89 | 896,100 | — | — |
| 2021-06-23 | $177.88 | $177.88 | 669,800 | — | — |
| 2021-06-22 | $176.26 | $176.26 | 929,000 | — | — |
| 2021-06-21 | $176.24 | $176.24 | 781,500 | — | — |
| 2021-06-18 | $174.19 | $174.19 | 2,088,700 | — | — |
| 2021-06-17 | $181.33 | $181.33 | 784,800 | — | — |
| 2021-06-16 | $181.71 | $181.71 | 997,800 | — | — |
| 2021-06-15 | $181.91 | $181.91 | 651,900 | — | — |
| 2021-06-14 | $184.94 | $184.94 | 636,600 | — | — |
| 2021-06-11 | $183.31 | $183.31 | 525,300 | — | — |
| 2021-06-10 | $182.91 | $182.91 | 589,500 | — | — |
| 2021-06-09 | $181.55 | $181.55 | 737,400 | — | — |
| 2021-06-08 | $184.27 | $184.27 | 957,400 | — | — |
| 2021-06-07 | $183.86 | $183.86 | 798,800 | — | — |
| 2021-06-04 | $184.76 | $184.76 | 1,061,100 | — | — |
| 2021-06-03 | $180.97 | $180.97 | 1,159,400 | — | — |
| 2021-06-02 | $185.31 | $185.31 | 757,600 | — | — |
| 2021-06-01 | $182.98 | $182.98 | 825,500 | — | — |
| 2021-05-28 | $182.72 | $182.72 | 965,200 | — | — |
| 2021-05-27 | $185.14 | $185.14 | 2,070,900 | — | — |
| 2021-05-26 | $179.47 | $179.47 | 1,133,800 | — | — |
| 2021-05-25 | $180.62 | $180.62 | 1,038,800 | — | — |
| 2021-05-24 | $178.63 | $178.63 | 826,300 | — | — |
| 2021-05-21 | $176.56 | $176.56 | 1,050,400 | — | — |
| 2021-05-20 | $177.72 | $177.72 | 1,030,400 | — | — |
| 2021-05-19 | $174.15 | $174.15 | 1,001,900 | — | — |
| 2021-05-18 | $170.07 | $170.07 | 737,600 | — | — |
| 2021-05-17 | $171.08 | $171.08 | 1,253,700 | — | — |
| 2021-05-14 | $171.01 | $171.01 | 1,298,800 | — | — |
| 2021-05-13 | $166.85 | $166.85 | 1,286,500 | — | — |
| 2021-05-12 | $165.35 | $165.35 | 1,547,800 | — | — |
| 2021-05-11 | $172.01 | $172.01 | 2,331,800 | — | — |
| 2021-05-10 | $171.47 | $171.47 | 4,378,800 | — | — |
| 2021-05-07 | $184.18 | $184.18 | 1,620,200 | — | — |
| 2021-05-06 | $184.69 | $184.69 | 1,923,400 | — | — |
| 2021-05-05 | $182.56 | $182.56 | 1,527,000 | — | — |
| 2021-05-04 | $182.41 | $182.41 | 1,374,500 | — | — |
| 2021-05-03 | $184.54 | $184.54 | 1,166,800 | — | — |
| 2021-04-30 | $188.17 | $188.17 | 1,355,800 | — | — |
| 2021-04-29 | $199.54 | $199.54 | 866,500 | — | — |
| 2021-04-28 | $197.05 | $197.05 | 697,000 | — | — |
| 2021-04-27 | $198.38 | $198.38 | 617,300 | — | — |
| 2021-04-26 | $198.97 | $198.97 | 760,000 | — | — |
| 2021-04-23 | $193.92 | $193.92 | 872,800 | — | — |
| 2021-04-22 | $187.05 | $187.05 | 896,100 | — | — |
| 2021-04-21 | $189.21 | $189.21 | 1,166,100 | — | — |
| 2021-04-20 | $183.95 | $183.95 | 839,000 | — | — |
| 2021-04-19 | $188.44 | $188.44 | 673,300 | — | — |
| 2021-04-16 | $192.27 | $192.27 | 1,255,200 | — | — |
| 2021-04-15 | $192.84 | $192.84 | 724,700 | — | — |
| 2021-04-14 | $189.85 | $189.85 | 802,500 | — | — |
| 2021-04-13 | $192.42 | $192.42 | 821,000 | — | — |
| 2021-04-12 | $192.56 | $192.56 | 571,500 | — | — |
| 2021-04-09 | $191.86 | $191.86 | 934,600 | — | — |
| 2021-04-08 | $193.52 | $193.52 | 1,101,200 | — | — |
| 2021-04-07 | $193.69 | $193.69 | 854,300 | — | — |
| 2021-04-06 | $194.98 | $194.98 | 1,155,900 | — | — |
| 2021-04-05 | $198.32 | $198.32 | 1,361,900 | — | — |
| 2021-04-01 | $192.90 | $192.90 | 1,991,100 | — | — |
| 2021-03-31 | $182.70 | $182.70 | 1,109,200 | — | — |
| 2021-03-30 | $177.63 | $177.63 | 761,400 | — | — |
| 2021-03-29 | $178.89 | $178.89 | 738,300 | — | — |
| 2021-03-26 | $182.50 | $182.50 | 1,008,800 | — | — |
| 2021-03-25 | $172.26 | $172.26 | 796,600 | — | — |
| 2021-03-24 | $171.79 | $171.79 | 889,500 | — | — |
| 2021-03-23 | $176.37 | $176.37 | 1,023,500 | — | — |
| 2021-03-22 | $183.28 | $183.28 | 897,500 | — | — |
| 2021-03-19 | $179.85 | $179.85 | 1,449,900 | — | — |
| 2021-03-18 | $176.08 | $176.08 | 1,040,400 | — | — |
| 2021-03-17 | $184.54 | $184.54 | 1,100,900 | — | — |
| 2021-03-16 | $180.54 | $180.54 | 1,354,200 | — | — |
| 2021-03-15 | $178.29 | $178.29 | 1,038,400 | — | — |
| 2021-03-12 | $172.59 | $172.59 | 802,700 | — | — |
| 2021-03-11 | $174.95 | $174.95 | 1,633,500 | — | — |
| 2021-03-10 | $165.37 | $165.37 | 1,394,900 | — | — |
| 2021-03-09 | $170.90 | $170.90 | 1,597,400 | — | — |
| 2021-03-08 | $162.90 | $162.90 | 1,278,600 | — | — |
| 2021-03-05 | $171.42 | $171.42 | 1,612,100 | — | — |
| 2021-03-04 | $165.34 | $165.34 | 1,825,700 | — | — |
| 2021-03-03 | $171.66 | $171.66 | 1,114,200 | — | — |
| 2021-03-02 | $177.45 | $177.45 | 1,387,400 | — | — |
| 2021-03-01 | $182.31 | $182.31 | 1,413,900 | — | — |
| 2021-02-26 | $174.73 | $174.73 | 1,419,500 | — | — |
| 2021-02-25 | $168.95 | $168.95 | 1,742,100 | — | — |
| 2021-02-24 | $179.15 | $179.15 | 1,121,200 | — | — |
| 2021-02-23 | $172.22 | $172.22 | 1,853,700 | — | — |
| 2021-02-22 | $172.28 | $172.28 | 1,387,200 | — | — |
| 2021-02-19 | $179.39 | $179.39 | 1,783,100 | — | — |
| 2021-02-18 | $171.13 | $171.13 | 1,102,200 | — | — |
| 2021-02-17 | $174.61 | $174.61 | 1,110,800 | — | — |
| 2021-02-16 | $177.03 | $177.03 | 1,403,300 | — | — |
| 2021-02-12 | $176.00 | $176.00 | 1,422,900 | — | — |
| 2021-02-11 | $174.65 | $174.65 | 1,669,300 | — | — |
| 2021-02-10 | $168.17 | $168.17 | 2,084,200 | — | — |
| 2021-02-09 | $168.85 | $168.85 | 1,422,300 | — | — |
| 2021-02-08 | $170.76 | $170.76 | 1,654,900 | — | — |
| 2021-02-05 | $167.14 | $167.14 | 2,090,900 | — | — |
| 2021-02-04 | $167.69 | $167.69 | 5,452,100 | — | — |
| 2021-02-03 | $175.95 | $175.95 | 3,003,200 | — | — |
| 2021-02-02 | $179.33 | $179.33 | 2,093,600 | — | — |
| 2021-02-01 | $183.30 | $183.30 | 2,154,100 | — | — |
| 2021-01-29 | $170.88 | $170.88 | 2,833,100 | — | — |
| 2021-01-28 | $169.80 | $169.80 | 1,563,200 | — | — |
| 2021-01-27 | $165.64 | $165.64 | 1,584,000 | — | — |
| 2021-01-26 | $174.94 | $174.94 | 1,021,500 | — | — |
| 2021-01-25 | $180.92 | $180.92 | 841,200 | — | — |
| 2021-01-22 | $180.66 | $180.66 | 787,500 | — | — |
| 2021-01-21 | $184.12 | $184.12 | 1,019,000 | — | — |
| 2021-01-20 | $186.03 | $186.03 | 738,400 | — | — |
| 2021-01-19 | $185.67 | $185.67 | 884,000 | — | — |
| 2021-01-15 | $177.29 | $177.29 | 1,457,600 | — | — |
| 2021-01-14 | $183.94 | $183.94 | 844,400 | — | — |
| 2021-01-13 | $180.07 | $180.07 | 887,700 | — | — |
| 2021-01-12 | $182.32 | $182.32 | 817,400 | — | — |
| 2021-01-11 | $182.76 | $182.76 | 1,029,300 | — | — |
| 2021-01-08 | $179.40 | $179.40 | 791,600 | — | — |
| 2021-01-07 | $178.57 | $178.57 | 1,064,500 | — | — |
| 2021-01-06 | $172.00 | $172.00 | 1,273,200 | — | — |
| 2021-01-05 | $169.25 | $169.25 | 1,150,100 | — | — |
| 2021-01-04 | $164.59 | $164.59 | 1,249,700 | — | — |