Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-01-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $115.00 | $115.00 | 509 | — | — |
| 2024-12-30 | $115.00 | $115.00 | 1,145 | — | — |
| 2024-12-27 | $125.00 | $125.00 | 531 | — | — |
| 2024-12-26 | $129.00 | $129.00 | 783 | — | — |
| 2024-12-24 | $127.00 | $127.00 | 623 | — | — |
| 2024-12-23 | $129.00 | $129.00 | 1,086 | — | — |
| 2024-12-20 | $136.00 | $136.00 | 1,288 | — | — |
| 2024-12-19 | $147.00 | $147.00 | 4,118 | — | — |
| 2024-12-18 | $145.00 | $145.00 | 6,408 | — | — |
| 2024-12-17 | $123.00 | $123.00 | 875 | — | — |
| 2024-12-16 | $109.00 | $109.00 | 1,539 | — | — |
| 2024-12-13 | $115.00 | $115.00 | 1,511 | — | — |
| 2024-12-12 | $119.00 | $119.00 | 1,087 | — | — |
| 2024-12-11 | $122.00 | $122.00 | 4,409 | — | — |
| 2024-12-10 | $157.00 | $157.00 | 13,729 | — | — |
| 2024-12-09 | $141.00 | $141.00 | 9,929 | — | — |
| 2024-12-06 | $124.00 | $124.00 | 385 | — | — |
| 2024-12-05 | $122.00 | $122.00 | 419 | — | — |
| 2024-12-04 | $121.00 | $121.00 | 647 | — | — |
| 2024-12-03 | $113.40 | $113.40 | 373 | — | — |
| 2024-12-02 | $110.00 | $110.00 | 346 | — | — |
| 2024-11-29 | $113.00 | $113.00 | 240 | — | — |
| 2024-11-27 | $116.00 | $116.00 | 1,105 | — | — |
| 2024-11-26 | $135.00 | $135.00 | 167 | — | — |
| 2024-11-25 | $140.00 | $140.00 | 555 | — | — |
| 2024-11-22 | $134.00 | $134.00 | 141 | — | — |
| 2024-11-21 | $136.00 | $136.00 | 246 | — | — |
| 2024-11-20 | $123.00 | $123.00 | 645 | — | — |
| 2024-11-19 | $114.50 | $114.50 | 283 | — | — |
| 2024-11-18 | $121.60 | $121.60 | 159 | — | — |
| 2024-11-15 | $119.60 | $119.60 | 446 | — | — |
| 2024-11-14 | $122.90 | $122.90 | 362 | — | — |
| 2024-11-13 | $125.00 | $125.00 | 157 | — | — |
| 2024-11-12 | $129.50 | $129.50 | 928 | — | — |
| 2024-11-11 | $142.00 | $142.00 | 568 | — | — |
| 2024-11-08 | $134.00 | $134.00 | 81 | — | — |
| 2024-11-07 | $135.10 | $135.10 | 192 | — | — |
| 2024-11-06 | $132.00 | $132.00 | 115 | — | — |
| 2024-11-05 | $134.10 | $134.10 | 128 | — | — |
| 2024-11-04 | $131.00 | $131.00 | 109 | — | — |
| 2024-11-01 | $133.00 | $133.00 | 319 | — | — |
| 2024-10-31 | $142.00 | $142.00 | 294 | — | — |
| 2024-10-30 | $145.70 | $145.70 | 231 | — | — |
| 2024-10-29 | $153.00 | $153.00 | 421 | — | — |
| 2024-10-28 | $176.00 | $176.00 | 195 | — | — |
| 2024-10-25 | $167.50 | $167.50 | 89 | — | — |
| 2024-10-24 | $178.00 | $178.00 | 300 | — | — |
| 2024-10-23 | $167.00 | $167.00 | 100 | — | — |
| 2024-10-22 | $167.50 | $167.50 | 210 | — | — |
| 2024-10-21 | $164.00 | $164.00 | 303 | — | — |
| 2024-10-18 | $176.00 | $176.00 | 396 | — | — |
| 2024-10-17 | $177.00 | $177.00 | 263 | — | — |
| 2024-10-16 | $168.50 | $168.50 | 489 | — | — |
| 2024-10-15 | $180.00 | $180.00 | 1,354 | — | — |
| 2024-10-14 | $161.00 | $161.00 | 91 | — | — |
| 2024-10-11 | $165.00 | $165.00 | 124 | — | — |
| 2024-10-10 | $152.00 | $152.00 | 92 | — | — |
| 2024-10-09 | $151.70 | $151.70 | 190 | — | — |
| 2024-10-08 | $150.00 | $150.00 | 334 | — | — |
| 2024-10-07 | $151.00 | $151.00 | 191 | — | — |
| 2024-10-04 | $155.00 | $155.00 | 121 | — | — |
| 2024-10-03 | $142.00 | $142.00 | 636 | — | — |
| 2024-10-02 | $172.00 | $172.00 | 3,390 | — | — |
| 2024-10-01 | $145.00 | $145.00 | 130 | — | — |
| 2024-09-30 | $162.00 | $162.00 | 91 | — | — |
| 2024-09-27 | $153.00 | $153.00 | 166 | — | — |
| 2024-09-26 | $167.00 | $167.00 | 335 | — | — |
| 2024-09-25 | $160.00 | $160.00 | 954 | — | — |
| 2024-09-24 | $134.00 | $134.00 | 231 | — | — |
| 2024-09-23 | $131.10 | $131.10 | 396 | — | — |
| 2024-09-20 | $125.00 | $125.00 | 292 | — | — |
| 2024-09-19 | $127.00 | $127.00 | 218 | — | — |
| 2024-09-18 | $119.00 | $119.00 | 496 | — | — |
| 2024-09-17 | $125.00 | $125.00 | 160 | — | — |
| 2024-09-16 | $121.00 | $121.00 | 317 | — | — |
| 2024-09-13 | $132.00 | $132.00 | 314 | — | — |
| 2024-09-12 | $147.40 | $147.40 | 547 | — | — |
| 2024-09-11 | $150.80 | $150.80 | 129 | — | — |
| 2024-09-10 | $156.00 | $156.00 | 256 | — | — |
| 2024-09-09 | $166.00 | $166.00 | 161 | — | — |
| 2024-09-06 | $163.00 | $163.00 | 218 | — | — |
| 2024-09-05 | $171.00 | $171.00 | 98 | — | — |
| 2024-09-04 | $165.50 | $165.50 | 195 | — | — |
| 2024-09-03 | $166.30 | $166.30 | 145 | — | — |
| 2024-08-30 | $169.00 | $169.00 | 237 | — | — |
| 2024-08-29 | $177.00 | $177.00 | 203 | — | — |
| 2024-08-28 | $178.00 | $178.00 | 211 | — | — |
| 2024-08-27 | $189.00 | $189.00 | 252 | — | — |
| 2024-08-26 | $190.00 | $190.00 | 407 | — | — |
| 2024-08-23 | $195.00 | $195.00 | 1,038 | — | — |
| 2024-08-22 | $202.00 | $202.00 | 4,609 | — | — |
| 2024-08-21 | $179.00 | $179.00 | 1,868 | — | — |
| 2024-08-20 | $202.00 | $202.00 | 1,925 | — | — |
| 2024-08-19 | $185.00 | $185.00 | 142 | — | — |
| 2024-08-16 | $180.00 | $180.00 | 139 | — | — |
| 2024-08-15 | $181.00 | $181.00 | 184 | — | — |
| 2024-08-14 | $180.00 | $180.00 | 61 | — | — |
| 2024-08-13 | $184.00 | $184.00 | 107 | — | — |
| 2024-08-12 | $175.00 | $175.00 | 88 | — | — |
| 2024-08-09 | $175.00 | $175.00 | 218 | — | — |
| 2024-08-08 | $180.00 | $180.00 | 64 | — | — |
| 2024-08-07 | $183.00 | $183.00 | 82 | — | — |
| 2024-08-06 | $182.00 | $182.00 | 91 | — | — |
| 2024-08-05 | $182.00 | $182.00 | 155 | — | — |
| 2024-08-02 | $191.70 | $191.70 | 109 | — | — |
| 2024-08-01 | $196.00 | $196.00 | 144 | — | — |
| 2024-07-31 | $203.00 | $203.00 | 445 | — | — |
| 2024-07-30 | $193.00 | $193.00 | 234 | — | — |
| 2024-07-29 | $193.00 | $193.00 | 362 | — | — |
| 2024-07-26 | $192.00 | $192.00 | 145 | — | — |
| 2024-07-25 | $186.00 | $186.00 | 248 | — | — |
| 2024-07-24 | $200.00 | $200.00 | 3,384 | — | — |
| 2024-07-23 | $182.00 | $182.00 | 243 | — | — |
| 2024-07-22 | $182.00 | $182.00 | 243 | — | — |
| 2024-07-19 | $179.50 | $179.50 | 69 | — | — |
| 2024-07-18 | $178.00 | $178.00 | 467 | — | — |
| 2024-07-17 | $191.00 | $191.00 | 240 | — | — |
| 2024-07-16 | $190.00 | $190.00 | 342 | — | — |
| 2024-07-15 | $181.00 | $181.00 | 199 | — | — |
| 2024-07-12 | $180.00 | $180.00 | 165 | — | — |
| 2024-07-11 | $178.00 | $178.00 | 96 | — | — |
| 2024-07-10 | $180.00 | $180.00 | 302 | — | — |
| 2024-07-09 | $180.20 | $180.20 | 109 | — | — |
| 2024-07-08 | $179.00 | $179.00 | 184 | — | — |
| 2024-07-05 | $181.00 | $181.00 | 165 | — | — |
| 2024-07-03 | $180.00 | $180.00 | 48 | — | — |
| 2024-07-02 | $182.30 | $182.30 | 99 | — | — |
| 2024-07-01 | $184.00 | $184.00 | 232 | — | — |
| 2024-06-28 | $184.00 | $184.00 | 339 | — | — |
| 2024-06-27 | $183.00 | $183.00 | 258 | — | — |
| 2024-06-26 | $189.00 | $189.00 | 162 | — | — |
| 2024-06-25 | $185.00 | $185.00 | 140 | — | — |
| 2024-06-24 | $186.00 | $186.00 | 406 | — | — |
| 2024-06-21 | $194.00 | $194.00 | 295 | — | — |
| 2024-06-20 | $195.50 | $195.50 | 230 | — | — |
| 2024-06-18 | $211.00 | $211.00 | 222 | — | — |
| 2024-06-17 | $224.00 | $224.00 | 207 | — | — |
| 2024-06-14 | $219.00 | $219.00 | 361 | — | — |
| 2024-06-13 | $218.00 | $218.00 | 200 | — | — |
| 2024-06-12 | $204.00 | $204.00 | 465 | — | — |
| 2024-06-11 | $193.00 | $193.00 | 163 | — | — |
| 2024-06-10 | $206.00 | $206.00 | 616 | — | — |
| 2024-06-07 | $195.00 | $195.00 | 260 | — | — |
| 2024-06-06 | $191.00 | $191.00 | 700 | — | — |
| 2024-06-05 | $215.00 | $215.00 | 1,675 | — | — |
| 2024-06-04 | $191.00 | $191.00 | 395 | — | — |
| 2024-06-03 | $196.00 | $196.00 | 555 | — | — |
| 2024-05-31 | $186.00 | $186.00 | 5,025 | — | — |
| 2024-05-30 | $198.00 | $198.00 | 8,497 | — | — |
| 2024-05-29 | $199.00 | $199.00 | 256 | — | — |
| 2024-05-28 | $201.00 | $201.00 | 296 | — | — |
| 2024-05-24 | $200.00 | $200.00 | 195 | — | — |
| 2024-05-23 | $200.00 | $200.00 | 235 | — | — |
| 2024-05-22 | $200.00 | $200.00 | 676 | — | — |
| 2024-05-21 | $209.00 | $209.00 | 4,062 | — | — |
| 2024-05-20 | $238.00 | $238.00 | 114 | — | — |
| 2024-05-17 | $235.00 | $235.00 | 167 | — | — |
| 2024-05-16 | $219.00 | $219.00 | 319 | — | — |
| 2024-05-15 | $210.00 | $210.00 | 246 | — | — |
| 2024-05-14 | $233.00 | $233.00 | 225 | — | — |
| 2024-05-13 | $251.10 | $251.10 | 122 | — | — |
| 2024-05-10 | $250.00 | $250.00 | 115 | — | — |
| 2024-05-09 | $253.00 | $253.00 | 201 | — | — |
| 2024-05-08 | $273.00 | $273.00 | 257 | — | — |
| 2024-05-07 | $272.00 | $272.00 | 510 | — | — |
| 2024-05-06 | $306.00 | $306.00 | 263 | — | — |
| 2024-05-03 | $333.00 | $333.00 | 389 | — | — |
| 2024-05-02 | $325.00 | $325.00 | 283 | — | — |
| 2024-05-01 | $320.00 | $320.00 | 1,349 | — | — |
| 2024-04-30 | $308.00 | $308.00 | 797 | — | — |
| 2024-04-29 | $290.00 | $290.00 | 451 | — | — |
| 2024-04-26 | $284.00 | $284.00 | 174 | — | — |
| 2024-04-25 | $281.00 | $281.00 | 203 | — | — |
| 2024-04-24 | $286.00 | $286.00 | 1,048 | — | — |
| 2024-04-23 | $256.00 | $256.00 | 227 | — | — |
| 2024-04-22 | $258.00 | $258.00 | 654 | — | — |
| 2024-04-19 | $250.00 | $250.00 | 183 | — | — |
| 2024-04-18 | $252.00 | $252.00 | 540 | — | — |
| 2024-04-17 | $225.00 | $225.00 | 453 | — | — |
| 2024-04-16 | $210.00 | $210.00 | 1,140 | — | — |
| 2024-04-15 | $227.00 | $227.00 | 467 | — | — |
| 2024-04-12 | $240.00 | $240.00 | 1,270 | — | — |
| 2024-04-11 | $250.00 | $250.00 | 1,873 | — | — |
| 2024-04-10 | $275.00 | $275.00 | 4,493 | — | — |
| 2024-04-09 | $262.00 | $262.00 | 108,029 | — | — |
| 2024-04-08 | $257.00 | $257.00 | 2,148 | — | — |
| 2024-04-05 | $210.00 | $210.00 | 197 | — | — |
| 2024-04-04 | $218.00 | $218.00 | 147 | — | — |
| 2024-04-03 | $225.00 | $225.00 | 162 | — | — |
| 2024-04-02 | $222.00 | $222.00 | 239 | — | — |
| 2024-04-01 | $227.00 | $227.00 | 448 | — | — |
| 2024-03-28 | $239.00 | $239.00 | 330 | — | — |
| 2024-03-27 | $235.00 | $235.00 | 101 | — | — |
| 2024-03-26 | $231.00 | $231.00 | 366 | — | — |
| 2024-03-25 | $246.00 | $246.00 | 377 | — | — |
| 2024-03-22 | $265.00 | $265.00 | 415 | — | — |
| 2024-03-21 | $287.00 | $287.00 | 119 | — | — |
| 2024-03-20 | $286.00 | $286.00 | 170 | — | — |
| 2024-03-19 | $288.00 | $288.00 | 226 | — | — |
| 2024-03-18 | $284.00 | $284.00 | 269 | — | — |
| 2024-03-15 | $288.00 | $288.00 | 312 | — | — |
| 2024-03-14 | $310.00 | $310.00 | 222 | — | — |
| 2024-03-13 | $322.00 | $322.00 | 137 | — | — |
| 2024-03-12 | $315.00 | $315.00 | 351 | — | — |
| 2024-03-11 | $353.00 | $353.00 | 506 | — | — |
| 2024-03-08 | $319.00 | $319.00 | 154 | — | — |
| 2024-03-07 | $316.00 | $316.00 | 213 | — | — |
| 2024-03-06 | $306.00 | $306.00 | 172 | — | — |
| 2024-03-05 | $320.00 | $320.00 | 154 | — | — |
| 2024-03-04 | $325.00 | $325.00 | 148 | — | — |
| 2024-03-01 | $333.00 | $333.00 | 283 | — | — |
| 2024-02-29 | $343.00 | $343.00 | 346 | — | — |
| 2024-02-28 | $325.00 | $325.00 | 308 | — | — |
| 2024-02-27 | $344.00 | $344.00 | 169 | — | — |
| 2024-02-26 | $346.00 | $346.00 | 237 | — | — |
| 2024-02-23 | $338.00 | $338.00 | 212 | — | — |
| 2024-02-22 | $351.00 | $351.00 | 355 | — | — |
| 2024-02-21 | $332.00 | $332.00 | 513 | — | — |
| 2024-02-20 | $374.00 | $374.00 | 1,214 | — | — |
| 2024-02-16 | $315.00 | $315.00 | 902 | — | — |
| 2024-02-15 | $327.00 | $327.00 | 1,995 | — | — |
| 2024-02-14 | $399.00 | $399.00 | 581 | — | — |
| 2024-02-13 | $363.00 | $363.00 | 953 | — | — |
| 2024-02-12 | $426.00 | $426.00 | 230 | — | — |
| 2024-02-09 | $423.00 | $423.00 | 230 | — | — |
| 2024-02-08 | $426.00 | $426.00 | 274 | — | — |
| 2024-02-07 | $411.00 | $411.00 | 245 | — | — |
| 2024-02-06 | $417.00 | $417.00 | 398 | — | — |
| 2024-02-05 | $390.00 | $390.00 | 428 | — | — |
| 2024-02-02 | $420.00 | $420.00 | 470 | — | — |
| 2024-02-01 | $426.00 | $426.00 | 509 | — | — |
| 2024-01-31 | $450.00 | $450.00 | 853 | — | — |
| 2024-01-30 | $492.00 | $492.00 | 257 | — | — |
| 2024-01-29 | $492.00 | $492.00 | 345 | — | — |
| 2024-01-26 | $471.00 | $471.00 | 451 | — | — |
| 2024-01-25 | $495.00 | $495.00 | 442 | — | — |
| 2024-01-24 | $510.00 | $510.00 | 406 | — | — |
| 2024-01-23 | $546.00 | $546.00 | 198 | — | — |
| 2024-01-22 | $558.00 | $558.00 | 196 | — | — |
| 2024-01-19 | $555.00 | $555.00 | 312 | — | — |
| 2024-01-18 | $561.00 | $561.00 | 233 | — | — |
| 2024-01-17 | $570.00 | $570.00 | 749 | — | — |
| 2024-01-16 | $609.00 | $609.00 | 2,114 | — | — |
| 2024-01-12 | $591.00 | $591.00 | 367 | — | — |
| 2024-01-11 | $627.00 | $627.00 | 557 | — | — |
| 2024-01-10 | $612.00 | $612.00 | 178 | — | — |
| 2024-01-09 | $624.00 | $624.00 | 302 | — | — |
| 2024-01-08 | $618.00 | $618.00 | 321 | — | — |
| 2024-01-05 | $630.00 | $630.00 | 454 | — | — |
| 2024-01-04 | $630.00 | $630.00 | 723 | — | — |
| 2024-01-03 | $690.00 | $690.00 | 997 | — | — |
| 2024-01-02 | $750.00 | $750.00 | 1,055 | — | — |