Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-01-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $11,940.00 | $11,940.00 | 70 | — | — |
| 2020-12-30 | $12,240.00 | $12,240.00 | 66 | — | — |
| 2020-12-29 | $11,700.00 | $11,700.00 | 63 | — | — |
| 2020-12-28 | $12,660.00 | $12,660.00 | 44 | — | — |
| 2020-12-24 | $12,480.00 | $12,480.00 | 36 | — | — |
| 2020-12-23 | $12,840.00 | $12,840.00 | 134 | — | — |
| 2020-12-22 | $12,420.00 | $12,420.00 | 51 | — | — |
| 2020-12-21 | $12,360.00 | $12,360.00 | 49 | — | — |
| 2020-12-18 | $12,120.00 | $12,120.00 | 69 | — | — |
| 2020-12-17 | $11,880.00 | $11,880.00 | 37 | — | — |
| 2020-12-16 | $11,940.00 | $11,940.00 | 24 | — | — |
| 2020-12-15 | $11,760.00 | $11,760.00 | 30 | — | — |
| 2020-12-14 | $11,820.00 | $11,820.00 | 31 | — | — |
| 2020-12-11 | $12,060.00 | $12,060.00 | 70 | — | — |
| 2020-12-10 | $12,060.00 | $12,060.00 | 82 | — | — |
| 2020-12-09 | $11,880.00 | $11,880.00 | 67 | — | — |
| 2020-12-08 | $12,180.00 | $12,180.00 | 47 | — | — |
| 2020-12-07 | $12,120.00 | $12,120.00 | 66 | — | — |
| 2020-12-04 | $12,240.00 | $12,240.00 | 70 | — | — |
| 2020-12-03 | $12,120.00 | $12,120.00 | 148 | — | — |
| 2020-12-02 | $12,240.00 | $12,240.00 | 1,557 | — | — |
| 2020-12-01 | $12,000.00 | $12,000.00 | 61 | — | — |
| 2020-11-30 | $12,240.00 | $12,240.00 | 123 | — | — |
| 2020-11-27 | $11,460.00 | $11,460.00 | 50 | — | — |
| 2020-11-25 | $10,980.00 | $10,980.00 | 45 | — | — |
| 2020-11-24 | $11,280.00 | $11,280.00 | 87 | — | — |
| 2020-11-23 | $12,000.00 | $12,000.00 | 118 | — | — |
| 2020-11-20 | $11,220.00 | $11,220.00 | 155 | — | — |
| 2020-11-19 | $10,920.00 | $10,920.00 | 111 | — | — |
| 2020-11-18 | $11,340.00 | $11,340.00 | 135 | — | — |
| 2020-11-17 | $11,460.00 | $11,460.00 | 88 | — | — |
| 2020-11-16 | $11,640.00 | $11,640.00 | 127 | — | — |
| 2020-11-13 | $12,060.00 | $12,060.00 | 328 | — | — |
| 2020-11-12 | $13,320.00 | $13,320.00 | 7,621 | — | — |
| 2020-11-11 | $10,320.00 | $10,320.00 | 46 | — | — |
| 2020-11-10 | $10,140.00 | $10,140.00 | 41 | — | — |
| 2020-11-09 | $10,380.00 | $10,380.00 | 101 | — | — |
| 2020-11-06 | $11,220.00 | $11,220.00 | 205 | — | — |
| 2020-11-05 | $10,920.00 | $10,920.00 | 122 | — | — |
| 2020-11-04 | $10,560.00 | $10,560.00 | 40 | — | — |
| 2020-11-03 | $10,680.00 | $10,680.00 | 42 | — | — |
| 2020-11-02 | $10,680.00 | $10,680.00 | 45 | — | — |
| 2020-10-30 | $11,100.00 | $11,100.00 | 43 | — | — |
| 2020-10-29 | $11,700.00 | $11,700.00 | 107 | — | — |
| 2020-10-28 | $12,300.00 | $12,300.00 | 150 | — | — |
| 2020-10-27 | $12,360.00 | $12,360.00 | 38 | — | — |
| 2020-10-26 | $13,140.00 | $13,140.00 | 39 | — | — |
| 2020-10-23 | $13,260.00 | $13,260.00 | 12 | — | — |
| 2020-10-22 | $13,260.00 | $13,260.00 | 12 | — | — |
| 2020-10-21 | $13,080.00 | $13,080.00 | 20 | — | — |
| 2020-10-20 | $13,380.00 | $13,380.00 | 22 | — | — |
| 2020-10-19 | $13,620.00 | $13,620.00 | 11 | — | — |
| 2020-10-16 | $13,620.00 | $13,620.00 | 32 | — | — |
| 2020-10-15 | $13,800.00 | $13,800.00 | 22 | — | — |
| 2020-10-14 | $14,100.00 | $14,100.00 | 38 | — | — |
| 2020-10-13 | $14,700.00 | $14,700.00 | 119 | — | — |
| 2020-10-12 | $13,860.00 | $13,860.00 | 20 | — | — |
| 2020-10-09 | $14,040.00 | $14,040.00 | 22 | — | — |
| 2020-10-08 | $13,860.00 | $13,860.00 | 16 | — | — |
| 2020-10-07 | $13,800.00 | $13,800.00 | 31 | — | — |
| 2020-10-06 | $13,920.00 | $13,920.00 | 26 | — | — |
| 2020-10-05 | $13,620.00 | $13,620.00 | 66 | — | — |
| 2020-10-02 | $13,620.00 | $13,620.00 | 72 | — | — |
| 2020-10-01 | $13,320.00 | $13,320.00 | 28 | — | — |
| 2020-09-30 | $13,500.00 | $13,500.00 | 40 | — | — |
| 2020-09-29 | $12,960.00 | $12,960.00 | 54 | — | — |
| 2020-09-28 | $13,380.00 | $13,380.00 | 46 | — | — |
| 2020-09-25 | $12,900.00 | $12,900.00 | 39 | — | — |
| 2020-09-24 | $12,300.00 | $12,300.00 | 110 | — | — |
| 2020-09-23 | $13,500.00 | $13,500.00 | 77 | — | — |
| 2020-09-22 | $14,640.00 | $14,640.00 | 67 | — | — |
| 2020-09-21 | $14,640.00 | $14,640.00 | 60 | — | — |
| 2020-09-18 | $15,300.00 | $15,300.00 | 190 | — | — |
| 2020-09-17 | $14,640.00 | $14,640.00 | 90 | — | — |
| 2020-09-16 | $14,640.00 | $14,640.00 | 166 | — | — |
| 2020-09-15 | $14,220.00 | $14,220.00 | 67 | — | — |
| 2020-09-14 | $13,860.00 | $13,860.00 | 102 | — | — |
| 2020-09-11 | $13,440.00 | $13,440.00 | 198 | — | — |
| 2020-09-10 | $13,620.00 | $13,620.00 | 152 | — | — |
| 2020-09-09 | $14,460.00 | $14,460.00 | 310 | — | — |
| 2020-09-08 | $14,280.00 | $14,280.00 | 636 | — | — |
| 2020-09-04 | $13,320.00 | $13,320.00 | 157 | — | — |
| 2020-09-03 | $14,160.00 | $14,160.00 | 113 | — | — |
| 2020-09-02 | $15,180.00 | $15,180.00 | 175 | — | — |
| 2020-09-01 | $15,720.00 | $15,720.00 | 344 | — | — |
| 2020-08-31 | $15,120.00 | $15,120.00 | 291 | — | — |
| 2020-08-28 | $16,320.00 | $16,320.00 | 308 | — | — |
| 2020-08-27 | $17,100.00 | $17,100.00 | 1,203 | — | — |
| 2020-08-26 | $24,960.00 | $24,960.00 | 198 | — | — |
| 2020-08-25 | $24,480.00 | $24,480.00 | 249 | — | — |
| 2020-08-24 | $26,280.00 | $26,280.00 | 229 | — | — |
| 2020-08-21 | $31,500.00 | $31,500.00 | 435 | — | — |
| 2020-08-20 | $35,460.00 | $35,460.00 | 84 | — | — |
| 2020-08-19 | $37,560.00 | $37,560.00 | 80 | — | — |
| 2020-08-18 | $38,760.00 | $38,760.00 | 220 | — | — |
| 2020-08-17 | $37,980.00 | $37,980.00 | 430 | — | — |
| 2020-08-14 | $36,360.00 | $36,360.00 | 276 | — | — |
| 2020-08-13 | $32,760.00 | $32,760.00 | 134 | — | — |
| 2020-08-12 | $33,000.00 | $33,000.00 | 103 | — | — |
| 2020-08-11 | $32,640.00 | $32,640.00 | 349 | — | — |
| 2020-08-10 | $39,240.00 | $39,240.00 | 310 | — | — |
| 2020-08-07 | $35,880.00 | $35,880.00 | 232 | — | — |
| 2020-08-06 | $33,060.00 | $33,060.00 | 128 | — | — |
| 2020-08-05 | $31,740.00 | $31,740.00 | 111 | — | — |
| 2020-08-04 | $29,940.00 | $29,940.00 | 78 | — | — |
| 2020-08-03 | $30,120.00 | $30,120.00 | 144 | — | — |
| 2020-07-31 | $31,140.00 | $31,140.00 | 428 | — | — |
| 2020-07-30 | $32,940.00 | $32,940.00 | 367 | — | — |
| 2020-07-29 | $29,820.00 | $29,820.00 | 49 | — | — |
| 2020-07-28 | $30,420.00 | $30,420.00 | 65 | — | — |
| 2020-07-27 | $30,480.00 | $30,480.00 | 80 | — | — |
| 2020-07-24 | $29,640.00 | $29,640.00 | 125 | — | — |
| 2020-07-23 | $31,980.00 | $31,980.00 | 97 | — | — |
| 2020-07-22 | $33,180.00 | $33,180.00 | 198 | — | — |
| 2020-07-21 | $32,820.00 | $32,820.00 | 396 | — | — |
| 2020-07-20 | $33,930.00 | $33,930.00 | 989 | — | — |
| 2020-07-17 | $26,400.00 | $26,400.00 | 130 | — | — |
| 2020-07-16 | $25,740.00 | $25,740.00 | 246 | — | — |
| 2020-07-15 | $23,400.00 | $23,400.00 | 117 | — | — |
| 2020-07-14 | $23,970.00 | $23,970.00 | 462 | — | — |
| 2020-07-13 | $20,820.00 | $20,820.00 | 95 | — | — |
| 2020-07-10 | $20,400.00 | $20,400.00 | 42 | — | — |
| 2020-07-09 | $20,940.00 | $20,940.00 | 121 | — | — |
| 2020-07-08 | $20,280.00 | $20,280.00 | 83 | — | — |
| 2020-07-07 | $20,280.00 | $20,280.00 | 123 | — | — |
| 2020-07-06 | $20,640.00 | $20,640.00 | 72 | — | — |
| 2020-07-02 | $21,360.00 | $21,360.00 | 67 | — | — |
| 2020-07-01 | $21,120.00 | $21,120.00 | 56 | — | — |
| 2020-06-30 | $20,880.00 | $20,880.00 | 96 | — | — |
| 2020-06-29 | $21,480.00 | $21,480.00 | 138 | — | — |
| 2020-06-26 | $22,020.00 | $22,020.00 | 203 | — | — |
| 2020-06-25 | $21,720.00 | $21,720.00 | 87 | — | — |
| 2020-06-24 | $21,240.00 | $21,240.00 | 106 | — | — |
| 2020-06-23 | $21,000.00 | $21,000.00 | 615 | — | — |
| 2020-06-22 | $20,040.00 | $20,040.00 | 51 | — | — |
| 2020-06-19 | $19,920.00 | $19,920.00 | 45 | — | — |
| 2020-06-18 | $19,560.00 | $19,560.00 | 42 | — | — |
| 2020-06-17 | $20,040.00 | $20,040.00 | 38 | — | — |
| 2020-06-16 | $20,040.00 | $20,040.00 | 49 | — | — |
| 2020-06-15 | $19,680.00 | $19,680.00 | 128 | — | — |
| 2020-06-12 | $20,226.00 | $20,226.00 | 81 | — | — |
| 2020-06-11 | $20,100.00 | $20,100.00 | 192 | — | — |
| 2020-06-10 | $22,200.00 | $22,200.00 | 115 | — | — |
| 2020-06-09 | $23,040.00 | $23,040.00 | 289 | — | — |
| 2020-06-08 | $22,140.00 | $22,140.00 | 162 | — | — |
| 2020-06-05 | $21,540.00 | $21,540.00 | 149 | — | — |
| 2020-06-04 | $22,080.00 | $22,080.00 | 233 | — | — |
| 2020-06-03 | $21,060.00 | $21,060.00 | 80 | — | — |
| 2020-06-02 | $21,000.00 | $21,000.00 | 63 | — | — |
| 2020-06-01 | $21,000.00 | $21,000.00 | 137 | — | — |
| 2020-05-29 | $20,400.00 | $20,400.00 | 38 | — | — |
| 2020-05-28 | $20,640.00 | $20,640.00 | 32 | — | — |
| 2020-05-27 | $20,640.00 | $20,640.00 | 134 | — | — |
| 2020-05-26 | $21,000.00 | $21,000.00 | 224 | — | — |
| 2020-05-22 | $19,260.00 | $19,260.00 | 36 | — | — |
| 2020-05-21 | $19,140.00 | $19,140.00 | 42 | — | — |
| 2020-05-20 | $19,500.00 | $19,500.00 | 74 | — | — |
| 2020-05-19 | $19,980.00 | $19,980.00 | 62 | — | — |
| 2020-05-18 | $20,340.00 | $20,340.00 | 143 | — | — |
| 2020-05-15 | $21,060.00 | $21,060.00 | 259 | — | — |
| 2020-05-14 | $21,480.00 | $21,480.00 | 3,682 | — | — |
| 2020-05-13 | $21,180.00 | $21,180.00 | 69 | — | — |
| 2020-05-12 | $21,900.00 | $21,900.00 | 68 | — | — |
| 2020-05-11 | $21,780.00 | $21,780.00 | 38 | — | — |
| 2020-05-08 | $21,300.00 | $21,300.00 | 29 | — | — |
| 2020-05-07 | $21,420.00 | $21,420.00 | 60 | — | — |
| 2020-05-06 | $21,660.00 | $21,660.00 | 96 | — | — |
| 2020-05-05 | $22,020.00 | $22,020.00 | 119 | — | — |
| 2020-05-04 | $23,460.00 | $23,460.00 | 143 | — | — |
| 2020-05-01 | $21,900.00 | $21,900.00 | 126 | — | — |
| 2020-04-30 | $20,760.00 | $20,760.00 | 60 | — | — |
| 2020-04-29 | $21,600.00 | $21,600.00 | 64 | — | — |
| 2020-04-28 | $22,020.00 | $22,020.00 | 76 | — | — |
| 2020-04-27 | $23,100.00 | $23,100.00 | 88 | — | — |
| 2020-04-24 | $23,400.00 | $23,400.00 | 465 | — | — |
| 2020-04-23 | $21,720.00 | $21,720.00 | 116 | — | — |
| 2020-04-22 | $20,880.00 | $20,880.00 | 60 | — | — |
| 2020-04-21 | $20,760.00 | $20,760.00 | 67 | — | — |
| 2020-04-20 | $22,440.00 | $22,440.00 | 265 | — | — |
| 2020-04-17 | $20,520.00 | $20,520.00 | 123 | — | — |
| 2020-04-16 | $21,840.00 | $21,840.00 | 110 | — | — |
| 2020-04-15 | $23,400.00 | $23,400.00 | 95 | — | — |
| 2020-04-14 | $27,600.00 | $27,600.00 | 195 | — | — |
| 2020-04-13 | $28,440.00 | $28,440.00 | 241 | — | — |
| 2020-04-09 | $30,780.00 | $30,780.00 | 511 | — | — |
| 2020-04-08 | $35,700.00 | $35,700.00 | 1,277 | — | — |
| 2020-04-07 | $34,200.00 | $34,200.00 | 5,856 | — | — |
| 2020-04-06 | $28,140.00 | $28,140.00 | 9,530 | — | — |
| 2020-04-03 | $11,370.00 | $11,370.00 | 12 | — | — |
| 2020-04-02 | $11,700.00 | $11,700.00 | 6 | — | — |
| 2020-04-01 | $12,240.00 | $12,240.00 | 10 | — | — |
| 2020-03-31 | $12,810.00 | $12,810.00 | 12 | — | — |
| 2020-03-30 | $12,780.00 | $12,780.00 | 14 | — | — |
| 2020-03-27 | $13,746.00 | $13,746.00 | 53 | — | — |
| 2020-03-26 | $12,840.00 | $12,840.00 | 27 | — | — |
| 2020-03-25 | $14,280.00 | $14,280.00 | 106 | — | — |
| 2020-03-24 | $14,220.00 | $14,220.00 | 996 | — | — |
| 2020-03-23 | $11,880.00 | $11,880.00 | 1 | — | — |
| 2020-03-20 | $12,300.00 | $12,300.00 | 3 | — | — |
| 2020-03-19 | $11,880.00 | $11,880.00 | 10 | — | — |
| 2020-03-18 | $10,800.00 | $10,800.00 | 6 | — | — |
| 2020-03-17 | $11,400.00 | $11,400.00 | 3 | — | — |
| 2020-03-16 | $11,040.00 | $11,040.00 | 5 | — | — |
| 2020-03-13 | $11,640.00 | $11,640.00 | 16 | — | — |
| 2020-03-12 | $11,550.00 | $11,550.00 | 27 | — | — |
| 2020-03-11 | $13,560.00 | $13,560.00 | 15 | — | — |
| 2020-03-10 | $14,910.00 | $14,910.00 | 15 | — | — |
| 2020-03-09 | $13,920.00 | $13,920.00 | 32 | — | — |
| 2020-03-06 | $15,960.00 | $15,960.00 | 17 | — | — |
| 2020-03-05 | $16,680.00 | $16,680.00 | 65 | — | — |
| 2020-03-04 | $16,800.00 | $16,800.00 | 11 | — | — |
| 2020-03-03 | $16,800.00 | $16,800.00 | 14 | — | — |
| 2020-03-02 | $17,820.00 | $17,820.00 | 29 | — | — |
| 2020-02-28 | $16,680.00 | $16,680.00 | 73 | — | — |
| 2020-02-27 | $16,320.00 | $16,320.00 | 32 | — | — |
| 2020-02-26 | $18,180.00 | $18,180.00 | 12 | — | — |
| 2020-02-25 | $17,400.00 | $17,400.00 | 22 | — | — |
| 2020-02-24 | $18,960.00 | $18,960.00 | 20 | — | — |
| 2020-02-21 | $20,550.00 | $20,550.00 | 23 | — | — |
| 2020-02-20 | $20,640.00 | $20,640.00 | 25 | — | — |
| 2020-02-19 | $19,920.00 | $19,920.00 | 34 | — | — |
| 2020-02-18 | $19,200.00 | $19,200.00 | 19 | — | — |
| 2020-02-14 | $18,672.00 | $18,672.00 | 19 | — | — |
| 2020-02-13 | $19,080.00 | $19,080.00 | 5 | — | — |
| 2020-02-12 | $18,840.00 | $18,840.00 | 12 | — | — |
| 2020-02-11 | $19,080.00 | $19,080.00 | 11 | — | — |
| 2020-02-10 | $18,960.00 | $18,960.00 | 31 | — | — |
| 2020-02-07 | $21,240.00 | $21,240.00 | 158 | — | — |
| 2020-02-06 | $21,660.00 | $21,660.00 | 79 | — | — |
| 2020-02-05 | $19,440.00 | $19,440.00 | 21 | — | — |
| 2020-02-04 | $18,180.00 | $18,180.00 | 36 | — | — |
| 2020-02-03 | $18,360.00 | $18,360.00 | 9 | — | — |
| 2020-01-31 | $17,940.00 | $17,940.00 | 22 | — | — |
| 2020-01-30 | $17,400.00 | $17,400.00 | 12 | — | — |
| 2020-01-29 | $17,820.00 | $17,820.00 | 11 | — | — |
| 2020-01-28 | $17,760.00 | $17,760.00 | 13 | — | — |
| 2020-01-27 | $17,580.00 | $17,580.00 | 21 | — | — |
| 2020-01-24 | $19,200.00 | $19,200.00 | 32 | — | — |
| 2020-01-23 | $20,760.00 | $20,760.00 | 29 | — | — |
| 2020-01-22 | $20,820.00 | $20,820.00 | 49 | — | — |
| 2020-01-21 | $20,970.00 | $20,970.00 | 57 | — | — |
| 2020-01-17 | $20,700.00 | $20,700.00 | 16 | — | — |
| 2020-01-16 | $21,000.00 | $21,000.00 | 17 | — | — |
| 2020-01-15 | $20,340.00 | $20,340.00 | 31 | — | — |
| 2020-01-14 | $21,180.00 | $21,180.00 | 36 | — | — |
| 2020-01-13 | $21,900.00 | $21,900.00 | 91 | — | — |
| 2020-01-10 | $20,580.00 | $20,580.00 | 31 | — | — |
| 2020-01-09 | $21,120.00 | $21,120.00 | 49 | — | — |
| 2020-01-08 | $21,060.00 | $21,060.00 | 83 | — | — |
| 2020-01-07 | $19,740.00 | $19,740.00 | 19 | — | — |
| 2020-01-06 | $19,800.00 | $19,800.00 | 25 | — | — |
| 2020-01-03 | $20,820.00 | $20,820.00 | 137 | — | — |
| 2020-01-02 | $20,166.00 | $20,166.00 | 27 | — | — |