Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-01-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $154,368.00 | $154,368.00 | 2 | — | — |
| 2017-12-28 | $158,976.00 | $158,976.00 | 2 | — | — |
| 2017-12-27 | $161,280.00 | $161,280.00 | 7 | — | — |
| 2017-12-26 | $148,608.00 | $148,608.00 | 1 | — | — |
| 2017-12-22 | $150,912.00 | $150,912.00 | 2 | — | — |
| 2017-12-21 | $157,824.00 | $157,824.00 | 2 | — | — |
| 2017-12-20 | $164,736.00 | $164,736.00 | 6 | — | — |
| 2017-12-19 | $163,584.00 | $163,584.00 | 14 | — | — |
| 2017-12-18 | $455,040.00 | $455,040.00 | 0 | — | — |
| 2017-12-15 | $472,320.00 | $472,320.00 | 0 | — | — |
| 2017-12-14 | $437,760.00 | $437,760.00 | 0 | — | — |
| 2017-12-13 | $442,368.00 | $442,368.00 | 0 | — | — |
| 2017-12-12 | $451,584.00 | $451,584.00 | 0 | — | — |
| 2017-12-11 | $464,256.00 | $464,256.00 | 0 | — | — |
| 2017-12-08 | $529,920.00 | $529,920.00 | 1 | — | — |
| 2017-12-07 | $526,464.00 | $526,464.00 | 0 | — | — |
| 2017-12-06 | $506,880.00 | $506,880.00 | 0 | — | — |
| 2017-12-05 | $541,440.00 | $541,440.00 | 1 | — | — |
| 2017-12-04 | $691,200.00 | $691,200.00 | 1 | — | — |
| 2017-12-01 | $506,880.00 | $506,880.00 | 0 | — | — |
| 2017-11-30 | $564,480.00 | $564,480.00 | 0 | — | — |
| 2017-11-29 | $576,000.00 | $576,000.00 | 0 | — | — |
| 2017-11-28 | $564,480.00 | $564,480.00 | 0 | — | — |
| 2017-11-27 | $558,720.00 | $558,720.00 | 0 | — | — |
| 2017-11-24 | $656,640.00 | $656,640.00 | 0 | — | — |
| 2017-11-22 | $623,232.00 | $623,232.00 | 0 | — | — |
| 2017-11-21 | $650,880.00 | $650,880.00 | 0 | — | — |
| 2017-11-20 | $707,328.00 | $707,328.00 | 0 | — | — |
| 2017-11-17 | $714,240.00 | $714,240.00 | 0 | — | — |
| 2017-11-16 | $734,976.00 | $734,976.00 | 0 | — | — |
| 2017-11-15 | $743,040.00 | $743,040.00 | 0 | — | — |
| 2017-11-14 | $910,080.00 | $910,080.00 | 0 | — | — |
| 2017-11-13 | $861,696.00 | $861,696.00 | 0 | — | — |
| 2017-11-10 | $840,960.00 | $840,960.00 | 0 | — | — |
| 2017-11-09 | $808,704.00 | $808,704.00 | 0 | — | — |
| 2017-11-08 | $805,248.00 | $805,248.00 | 0 | — | — |
| 2017-11-07 | $855,936.00 | $855,936.00 | 0 | — | — |
| 2017-11-06 | $885,888.00 | $885,888.00 | 0 | — | — |
| 2017-11-03 | $887,040.00 | $887,040.00 | 0 | — | — |
| 2017-11-02 | $898,560.00 | $898,560.00 | 0 | — | — |
| 2017-11-01 | $921,600.00 | $921,600.00 | 0 | — | — |
| 2017-10-31 | $938,880.00 | $938,880.00 | 0 | — | — |
| 2017-10-30 | $944,640.00 | $944,640.00 | 0 | — | — |
| 2017-10-27 | $956,160.00 | $956,160.00 | 0 | — | — |
| 2017-10-26 | $950,400.00 | $950,400.00 | 0 | — | — |
| 2017-10-25 | $972,288.00 | $972,288.00 | 0 | — | — |
| 2017-10-24 | $1M | $1M | 2 | — | — |
| 2017-10-23 | $944,640.00 | $944,640.00 | 0 | — | — |
| 2017-10-20 | $945,792.00 | $945,792.00 | 0 | — | — |
| 2017-10-19 | $967,680.00 | $967,680.00 | 0 | — | — |
| 2017-10-18 | $990,720.00 | $990,720.00 | 0 | — | — |
| 2017-10-17 | $1.01M | $1.01M | 0 | — | — |
| 2017-10-16 | $1.03M | $1.03M | 1 | — | — |
| 2017-10-13 | $1.21M | $1.21M | 1 | — | — |
| 2017-10-12 | $1.45M | $1.45M | 5 | — | — |
| 2017-10-11 | $993,024.00 | $993,024.00 | 0 | — | — |
| 2017-10-10 | $1.04M | $1.04M | 0 | — | — |
| 2017-10-09 | $1.05M | $1.05M | 0 | — | — |
| 2017-10-06 | $996,480.00 | $996,480.00 | 0 | — | — |
| 2017-10-05 | $996,480.00 | $996,480.00 | 0 | — | — |
| 2017-10-04 | $930,816.00 | $930,816.00 | 0 | — | — |
| 2017-10-03 | $921,600.00 | $921,600.00 | 0 | — | — |
| 2017-10-02 | $944,640.00 | $944,640.00 | 0 | — | — |
| 2017-09-29 | $933,120.00 | $933,120.00 | 0 | — | — |
| 2017-09-28 | $986,112.00 | $986,112.00 | 0 | — | — |
| 2017-09-27 | $1.01M | $1.01M | 0 | — | — |
| 2017-09-26 | $1.01M | $1.01M | 0 | — | — |
| 2017-09-25 | $1.05M | $1.05M | 0 | — | — |
| 2017-09-22 | $1.05M | $1.05M | 0 | — | — |
| 2017-09-21 | $1.04M | $1.04M | 0 | — | — |
| 2017-09-20 | $1.06M | $1.06M | 0 | — | — |
| 2017-09-19 | $1.08M | $1.08M | 0 | — | — |
| 2017-09-18 | $1.09M | $1.09M | 0 | — | — |
| 2017-09-15 | $1.09M | $1.09M | 0 | — | — |
| 2017-09-14 | $1.14M | $1.14M | 0 | — | — |
| 2017-09-13 | $1.15M | $1.15M | 0 | — | — |
| 2017-09-12 | $1.15M | $1.15M | 0 | — | — |
| 2017-09-11 | $1.11M | $1.11M | 0 | — | — |
| 2017-09-08 | $1.11M | $1.11M | 0 | — | — |
| 2017-09-07 | $1.11M | $1.11M | 0 | — | — |
| 2017-09-06 | $1.12M | $1.12M | 0 | — | — |
| 2017-09-05 | $1.13M | $1.13M | 0 | — | — |
| 2017-09-01 | $1.13M | $1.13M | 0 | — | — |
| 2017-08-31 | $1.08M | $1.08M | 0 | — | — |
| 2017-08-30 | $1.1M | $1.1M | 0 | — | — |
| 2017-08-29 | $1.14M | $1.14M | 0 | — | — |
| 2017-08-28 | $1.09M | $1.09M | 0 | — | — |
| 2017-08-25 | $1.09M | $1.09M | 0 | — | — |
| 2017-08-24 | $1.13M | $1.13M | 0 | — | — |
| 2017-08-23 | $1.06M | $1.06M | 0 | — | — |
| 2017-08-22 | $1.09M | $1.09M | 0 | — | — |
| 2017-08-21 | $1.15M | $1.15M | 0 | — | — |
| 2017-08-18 | $1.21M | $1.21M | 0 | — | — |
| 2017-08-17 | $1.21M | $1.21M | 0 | — | — |
| 2017-08-16 | $1.19M | $1.19M | 0 | — | — |
| 2017-08-15 | $1.15M | $1.15M | 0 | — | — |
| 2017-08-14 | $1.19M | $1.19M | 0 | — | — |
| 2017-08-11 | $1.15M | $1.15M | 0 | — | — |
| 2017-08-10 | $1.01M | $1.01M | 0 | — | — |
| 2017-08-09 | $1.05M | $1.05M | 0 | — | — |
| 2017-08-08 | $1.09M | $1.09M | 0 | — | — |
| 2017-08-07 | $1.06M | $1.06M | 0 | — | — |
| 2017-08-04 | $1.09M | $1.09M | 0 | — | — |
| 2017-08-03 | $1.13M | $1.13M | 0 | — | — |
| 2017-08-02 | $1.01M | $1.01M | 0 | — | — |
| 2017-08-01 | $1.15M | $1.15M | 0 | — | — |
| 2017-07-31 | $1.27M | $1.27M | 0 | — | — |
| 2017-07-28 | $1.27M | $1.27M | 0 | — | — |
| 2017-07-27 | $1.32M | $1.32M | 0 | — | — |
| 2017-07-26 | $1.38M | $1.38M | 0 | — | — |
| 2017-07-25 | $1.32M | $1.32M | 0 | — | — |
| 2017-07-24 | $1.35M | $1.35M | 0 | — | — |
| 2017-07-21 | $1.38M | $1.38M | 0 | — | — |
| 2017-07-20 | $1.32M | $1.32M | 0 | — | — |
| 2017-07-19 | $1.32M | $1.32M | 0 | — | — |
| 2017-07-18 | $1.32M | $1.32M | 0 | — | — |
| 2017-07-17 | $1.32M | $1.32M | 0 | — | — |
| 2017-07-14 | $1.32M | $1.32M | 0 | — | — |
| 2017-07-13 | $1.38M | $1.38M | 0 | — | — |
| 2017-07-12 | $1.35M | $1.35M | 0 | — | — |
| 2017-07-11 | $1.32M | $1.32M | 0 | — | — |
| 2017-07-10 | $1.38M | $1.38M | 0 | — | — |
| 2017-07-07 | $1.38M | $1.38M | 0 | — | — |
| 2017-07-06 | $1.35M | $1.35M | 0 | — | — |
| 2017-07-05 | $1.38M | $1.38M | 0 | — | — |
| 2017-07-03 | $1.44M | $1.44M | 0 | — | — |
| 2017-06-30 | $1.44M | $1.44M | 0 | — | — |
| 2017-06-29 | $1.44M | $1.44M | 0 | — | — |
| 2017-06-28 | $1.47M | $1.47M | 0 | — | — |
| 2017-06-27 | $1.5M | $1.5M | 0 | — | — |
| 2017-06-26 | $1.47M | $1.47M | 0 | — | — |
| 2017-06-23 | $1.38M | $1.38M | 0 | — | — |
| 2017-06-22 | $1.38M | $1.38M | 0 | — | — |
| 2017-06-21 | $1.44M | $1.44M | 0 | — | — |
| 2017-06-20 | $1.44M | $1.44M | 0 | — | — |
| 2017-06-19 | $1.44M | $1.44M | 0 | — | — |
| 2017-06-16 | $1.44M | $1.44M | 0 | — | — |
| 2017-06-15 | $1.5M | $1.5M | 0 | — | — |
| 2017-06-14 | $1.44M | $1.44M | 0 | — | — |
| 2017-06-13 | $1.44M | $1.44M | 0 | — | — |
| 2017-06-12 | $1.38M | $1.38M | 0 | — | — |
| 2017-06-09 | $1.5M | $1.5M | 0 | — | — |
| 2017-06-08 | $1.5M | $1.5M | 0 | — | — |
| 2017-06-07 | $1.5M | $1.5M | 0 | — | — |
| 2017-06-06 | $1.56M | $1.56M | 0 | — | — |
| 2017-06-05 | $1.56M | $1.56M | 0 | — | — |
| 2017-06-02 | $1.61M | $1.61M | 0 | — | — |
| 2017-06-01 | $1.61M | $1.61M | 0 | — | — |
| 2017-05-31 | $1.61M | $1.61M | 0 | — | — |
| 2017-05-30 | $1.67M | $1.67M | 0 | — | — |
| 2017-05-26 | $1.67M | $1.67M | 0 | — | — |
| 2017-05-25 | $1.67M | $1.67M | 0 | — | — |
| 2017-05-24 | $1.67M | $1.67M | 0 | — | — |
| 2017-05-23 | $1.73M | $1.73M | 0 | — | — |
| 2017-05-22 | $1.67M | $1.67M | 0 | — | — |
| 2017-05-19 | $1.79M | $1.79M | 0 | — | — |
| 2017-05-18 | $1.73M | $1.73M | 0 | — | — |
| 2017-05-17 | $1.73M | $1.73M | 0 | — | — |
| 2017-05-16 | $1.73M | $1.73M | 0 | — | — |
| 2017-05-15 | $2.02M | $2.02M | 0 | — | — |
| 2017-05-12 | $1.9M | $1.9M | 0 | — | — |
| 2017-05-11 | $1.81M | $1.81M | 0 | — | — |
| 2017-05-10 | $1.82M | $1.82M | 0 | — | — |
| 2017-05-09 | $1.84M | $1.84M | 0 | — | — |
| 2017-05-08 | $1.9M | $1.9M | 0 | — | — |
| 2017-05-05 | $1.79M | $1.79M | 0 | — | — |
| 2017-05-04 | $1.79M | $1.79M | 0 | — | — |
| 2017-05-03 | $1.79M | $1.79M | 0 | — | — |
| 2017-05-02 | $1.79M | $1.79M | 0 | — | — |
| 2017-05-01 | $1.84M | $1.84M | 0 | — | — |
| 2017-04-28 | $1.9M | $1.9M | 0 | — | — |
| 2017-04-27 | $1.9M | $1.9M | 0 | — | — |
| 2017-04-26 | $1.96M | $1.96M | 0 | — | — |
| 2017-04-25 | $2.02M | $2.02M | 0 | — | — |
| 2017-04-24 | $2.07M | $2.07M | 0 | — | — |
| 2017-04-21 | $2.07M | $2.07M | 0 | — | — |
| 2017-04-20 | $1.96M | $1.96M | 0 | — | — |
| 2017-04-19 | $1.96M | $1.96M | 0 | — | — |
| 2017-04-18 | $1.99M | $1.99M | 0 | — | — |
| 2017-04-17 | $1.9M | $1.9M | 0 | — | — |
| 2017-04-13 | $1.84M | $1.84M | 0 | — | — |
| 2017-04-12 | $1.96M | $1.96M | 0 | — | — |
| 2017-04-11 | $2.07M | $2.07M | 0 | — | — |
| 2017-04-10 | $1.93M | $1.93M | 0 | — | — |
| 2017-04-07 | $1.87M | $1.87M | 0 | — | — |
| 2017-04-06 | $1.84M | $1.84M | 0 | — | — |
| 2017-04-05 | $1.84M | $1.84M | 0 | — | — |
| 2017-04-04 | $1.84M | $1.84M | 0 | — | — |
| 2017-04-03 | $1.96M | $1.96M | 0 | — | — |
| 2017-03-31 | $2.07M | $2.07M | 0 | — | — |
| 2017-03-30 | $2.48M | $2.48M | 1 | — | — |
| 2017-03-29 | $2.25M | $2.25M | 1 | — | — |
| 2017-03-28 | $2.71M | $2.71M | 6 | — | — |
| 2017-03-27 | $1.61M | $1.61M | 0 | — | — |
| 2017-03-24 | $1.61M | $1.61M | 0 | — | — |
| 2017-03-23 | $1.5M | $1.5M | 0 | — | — |
| 2017-03-22 | $1.44M | $1.44M | 0 | — | — |
| 2017-03-21 | $1.38M | $1.38M | 0 | — | — |
| 2017-03-20 | $1.38M | $1.38M | 0 | — | — |
| 2017-03-17 | $1.5M | $1.5M | 0 | — | — |
| 2017-03-16 | $1.44M | $1.44M | 0 | — | — |
| 2017-03-15 | $1.38M | $1.38M | 0 | — | — |
| 2017-03-14 | $1.44M | $1.44M | 0 | — | — |
| 2017-03-13 | $1.38M | $1.38M | 0 | — | — |
| 2017-03-10 | $1.44M | $1.44M | 0 | — | — |
| 2017-03-09 | $1.44M | $1.44M | 0 | — | — |
| 2017-03-08 | $1.44M | $1.44M | 0 | — | — |
| 2017-03-07 | $1.44M | $1.44M | 0 | — | — |
| 2017-03-06 | $1.5M | $1.5M | 0 | — | — |
| 2017-03-03 | $1.44M | $1.44M | 0 | — | — |
| 2017-03-02 | $1.5M | $1.5M | 0 | — | — |
| 2017-03-01 | $1.5M | $1.5M | 0 | — | — |
| 2017-02-28 | $1.5M | $1.5M | 0 | — | — |
| 2017-02-27 | $1.5M | $1.5M | 0 | — | — |
| 2017-02-24 | $1.44M | $1.44M | 0 | — | — |
| 2017-02-23 | $1.5M | $1.5M | 0 | — | — |
| 2017-02-22 | $1.38M | $1.38M | 0 | — | — |
| 2017-02-21 | $1.56M | $1.56M | 0 | — | — |
| 2017-02-17 | $1.56M | $1.56M | 0 | — | — |
| 2017-02-16 | $1.56M | $1.56M | 1 | — | — |
| 2017-02-15 | $1.38M | $1.38M | 0 | — | — |
| 2017-02-14 | $1.32M | $1.32M | 0 | — | — |
| 2017-02-13 | $1.38M | $1.38M | 0 | — | — |
| 2017-02-10 | $1.41M | $1.41M | 0 | — | — |
| 2017-02-09 | $1.38M | $1.38M | 0 | — | — |
| 2017-02-08 | $1.44M | $1.44M | 0 | — | — |
| 2017-02-07 | $1.44M | $1.44M | 0 | — | — |
| 2017-02-06 | $1.38M | $1.38M | 0 | — | — |
| 2017-02-03 | $1.44M | $1.44M | 0 | — | — |
| 2017-02-02 | $1.44M | $1.44M | 0 | — | — |
| 2017-02-01 | $1.38M | $1.38M | 0 | — | — |
| 2017-01-31 | $1.44M | $1.44M | 0 | — | — |
| 2017-01-30 | $1.38M | $1.38M | 0 | — | — |
| 2017-01-27 | $1.44M | $1.44M | 0 | — | — |
| 2017-01-26 | $1.38M | $1.38M | 0 | — | — |
| 2017-01-25 | $1.38M | $1.38M | 0 | — | — |
| 2017-01-24 | $1.38M | $1.38M | 0 | — | — |
| 2017-01-23 | $1.32M | $1.32M | 0 | — | — |
| 2017-01-20 | $1.44M | $1.44M | 0 | — | — |
| 2017-01-19 | $1.5M | $1.5M | 0 | — | — |
| 2017-01-18 | $1.44M | $1.44M | 0 | — | — |
| 2017-01-17 | $1.56M | $1.56M | 0 | — | — |
| 2017-01-13 | $1.44M | $1.44M | 0 | — | — |
| 2017-01-12 | $1.5M | $1.5M | 0 | — | — |
| 2017-01-11 | $1.5M | $1.5M | 0 | — | — |
| 2017-01-10 | $1.5M | $1.5M | 1 | — | — |
| 2017-01-09 | $1.79M | $1.79M | 0 | — | — |
| 2017-01-06 | $1.96M | $1.96M | 0 | — | — |
| 2017-01-05 | $2.02M | $2.02M | 0 | — | — |
| 2017-01-04 | $2.07M | $2.07M | 0 | — | — |
| 2017-01-03 | $2.19M | $2.19M | 0 | — | — |