Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-01-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2022
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2022-12-30 | $3,450.00 | $3,450.00 | 73 | — | — |
| 2022-12-29 | $3,450.00 | $3,450.00 | 60 | — | — |
| 2022-12-28 | $3,300.00 | $3,300.00 | 75 | — | — |
| 2022-12-27 | $2,772.00 | $2,772.00 | 94 | — | — |
| 2022-12-23 | $3,135.00 | $3,135.00 | 52 | — | — |
| 2022-12-22 | $3,480.00 | $3,480.00 | 34 | — | — |
| 2022-12-21 | $3,750.00 | $3,750.00 | 31 | — | — |
| 2022-12-20 | $3,630.00 | $3,630.00 | 55 | — | — |
| 2022-12-19 | $3,540.00 | $3,540.00 | 61 | — | — |
| 2022-12-16 | $3,870.00 | $3,870.00 | 76 | — | — |
| 2022-12-15 | $4,050.00 | $4,050.00 | 46 | — | — |
| 2022-12-14 | $4,260.00 | $4,260.00 | 40 | — | — |
| 2022-12-13 | $4,230.00 | $4,230.00 | 44 | — | — |
| 2022-12-12 | $4,740.00 | $4,740.00 | 53 | — | — |
| 2022-12-09 | $4,710.00 | $4,710.00 | 68 | — | — |
| 2022-12-08 | $4,740.00 | $4,740.00 | 60 | — | — |
| 2022-12-07 | $4,410.00 | $4,410.00 | 99 | — | — |
| 2022-12-06 | $5,280.00 | $5,280.00 | 92 | — | — |
| 2022-12-05 | $5,850.00 | $5,850.00 | 71 | — | — |
| 2022-12-02 | $5,970.00 | $5,970.00 | 69 | — | — |
| 2022-12-01 | $6,270.00 | $6,270.00 | 39 | — | — |
| 2022-11-30 | $6,420.00 | $6,420.00 | 58 | — | — |
| 2022-11-29 | $6,120.00 | $6,120.00 | 28 | — | — |
| 2022-11-28 | $6,270.00 | $6,270.00 | 36 | — | — |
| 2022-11-25 | $6,720.00 | $6,720.00 | 32 | — | — |
| 2022-11-23 | $6,510.00 | $6,510.00 | 32 | — | — |
| 2022-11-22 | $6,330.00 | $6,330.00 | 36 | — | — |
| 2022-11-21 | $6,450.00 | $6,450.00 | 61 | — | — |
| 2022-11-18 | $6,150.00 | $6,150.00 | 25 | — | — |
| 2022-11-17 | $6,300.00 | $6,300.00 | 38 | — | — |
| 2022-11-16 | $6,390.00 | $6,390.00 | 102 | — | — |
| 2022-11-15 | $5,970.00 | $5,970.00 | 79 | — | — |
| 2022-11-14 | $6,150.00 | $6,150.00 | 114 | — | — |
| 2022-11-11 | $6,540.00 | $6,540.00 | 58 | — | — |
| 2022-11-10 | $6,810.00 | $6,810.00 | 36 | — | — |
| 2022-11-09 | $6,360.00 | $6,360.00 | 62 | — | — |
| 2022-11-08 | $7,020.00 | $7,020.00 | 64 | — | — |
| 2022-11-07 | $7,170.00 | $7,170.00 | 44 | — | — |
| 2022-11-04 | $7,290.00 | $7,290.00 | 29 | — | — |
| 2022-11-03 | $7,470.00 | $7,470.00 | 21 | — | — |
| 2022-11-02 | $7,500.00 | $7,500.00 | 35 | — | — |
| 2022-11-01 | $7,800.00 | $7,800.00 | 35 | — | — |
| 2022-10-31 | $8,310.00 | $8,310.00 | 40 | — | — |
| 2022-10-28 | $8,490.00 | $8,490.00 | 60 | — | — |
| 2022-10-27 | $7,950.00 | $7,950.00 | 74 | — | — |
| 2022-10-26 | $7,230.00 | $7,230.00 | 35 | — | — |
| 2022-10-25 | $7,740.00 | $7,740.00 | 34 | — | — |
| 2022-10-24 | $7,440.00 | $7,440.00 | 56 | — | — |
| 2022-10-21 | $8,400.00 | $8,400.00 | 63 | — | — |
| 2022-10-20 | $7,680.00 | $7,680.00 | 40 | — | — |
| 2022-10-19 | $7,560.00 | $7,560.00 | 32 | — | — |
| 2022-10-18 | $7,860.00 | $7,860.00 | 27 | — | — |
| 2022-10-17 | $7,650.00 | $7,650.00 | 45 | — | — |
| 2022-10-14 | $6,930.00 | $6,930.00 | 44 | — | — |
| 2022-10-13 | $7,380.00 | $7,380.00 | 59 | — | — |
| 2022-10-12 | $7,020.00 | $7,020.00 | 57 | — | — |
| 2022-10-11 | $7,230.00 | $7,230.00 | 45 | — | — |
| 2022-10-10 | $7,170.00 | $7,170.00 | 66 | — | — |
| 2022-10-07 | $8,250.00 | $8,250.00 | 37 | — | — |
| 2022-10-06 | $9,000.00 | $9,000.00 | 47 | — | — |
| 2022-10-05 | $9,000.00 | $9,000.00 | 33 | — | — |
| 2022-10-04 | $9,420.00 | $9,420.00 | 89 | — | — |
| 2022-10-03 | $9,600.00 | $9,600.00 | 198 | — | — |
| 2022-09-30 | $7,830.00 | $7,830.00 | 35 | — | — |
| 2022-09-29 | $7,620.00 | $7,620.00 | 52 | — | — |
| 2022-09-28 | $8,220.00 | $8,220.00 | 63 | — | — |
| 2022-09-27 | $7,770.00 | $7,770.00 | 66 | — | — |
| 2022-09-26 | $7,800.00 | $7,800.00 | 153 | — | — |
| 2022-09-23 | $6,660.00 | $6,660.00 | 95 | — | — |
| 2022-09-22 | $7,530.00 | $7,530.00 | 47 | — | — |
| 2022-09-21 | $7,530.00 | $7,530.00 | 64 | — | — |
| 2022-09-20 | $8,100.00 | $8,100.00 | 68 | — | — |
| 2022-09-19 | $8,640.00 | $8,640.00 | 94 | — | — |
| 2022-09-16 | $9,450.00 | $9,450.00 | 65 | — | — |
| 2022-09-15 | $10,440.00 | $10,440.00 | 38 | — | — |
| 2022-09-14 | $10,800.00 | $10,800.00 | 50 | — | — |
| 2022-09-13 | $10,200.00 | $10,200.00 | 47 | — | — |
| 2022-09-12 | $11,310.00 | $11,310.00 | 69 | — | — |
| 2022-09-09 | $10,770.00 | $10,770.00 | 35 | — | — |
| 2022-09-08 | $11,040.00 | $11,040.00 | 38 | — | — |
| 2022-09-07 | $10,590.00 | $10,590.00 | 25 | — | — |
| 2022-09-06 | $9,780.00 | $9,780.00 | 57 | — | — |
| 2022-09-02 | $10,020.00 | $10,020.00 | 62 | — | — |
| 2022-09-01 | $9,990.00 | $9,990.00 | 107 | — | — |
| 2022-08-31 | $11,220.00 | $11,220.00 | 114 | — | — |
| 2022-08-30 | $9,570.00 | $9,570.00 | 45 | — | — |
| 2022-08-29 | $10,320.00 | $10,320.00 | 37 | — | — |
| 2022-08-26 | $10,530.00 | $10,530.00 | 36 | — | — |
| 2022-08-25 | $10,980.00 | $10,980.00 | 54 | — | — |
| 2022-08-24 | $10,230.00 | $10,230.00 | 133 | — | — |
| 2022-08-23 | $10,200.00 | $10,200.00 | 65 | — | — |
| 2022-08-22 | $9,450.00 | $9,450.00 | 111 | — | — |
| 2022-08-19 | $10,320.00 | $10,320.00 | 62 | — | — |
| 2022-08-18 | $10,230.00 | $10,230.00 | 131 | — | — |
| 2022-08-17 | $10,290.00 | $10,290.00 | 291 | — | — |
| 2022-08-16 | $11,760.00 | $11,760.00 | 147 | — | — |
| 2022-08-15 | $12,960.00 | $12,960.00 | 167 | — | — |
| 2022-08-12 | $15,750.00 | $15,750.00 | 91 | — | — |
| 2022-08-11 | $14,970.00 | $14,970.00 | 75 | — | — |
| 2022-08-10 | $14,580.00 | $14,580.00 | 182 | — | — |
| 2022-08-09 | $17,400.00 | $17,400.00 | 236 | — | — |
| 2022-08-08 | $17,100.00 | $17,100.00 | 648 | — | — |
| 2022-08-05 | $13,890.00 | $13,890.00 | 67 | — | — |
| 2022-08-04 | $13,260.00 | $13,260.00 | 24 | — | — |
| 2022-08-03 | $12,840.00 | $12,840.00 | 60 | — | — |
| 2022-08-02 | $12,240.00 | $12,240.00 | 27 | — | — |
| 2022-08-01 | $11,640.00 | $11,640.00 | 34 | — | — |
| 2022-07-29 | $12,060.00 | $12,060.00 | 30 | — | — |
| 2022-07-28 | $11,400.00 | $11,400.00 | 24 | — | — |
| 2022-07-27 | $10,500.00 | $10,500.00 | 22 | — | — |
| 2022-07-26 | $10,455.00 | $10,455.00 | 79 | — | — |
| 2022-07-25 | $11,805.00 | $11,805.00 | 66 | — | — |
| 2022-07-22 | $12,120.00 | $12,120.00 | 46 | — | — |
| 2022-07-21 | $13,470.00 | $13,470.00 | 36 | — | — |
| 2022-07-20 | $13,110.00 | $13,110.00 | 47 | — | — |
| 2022-07-19 | $12,450.00 | $12,450.00 | 53 | — | — |
| 2022-07-18 | $13,800.00 | $13,800.00 | 48 | — | — |
| 2022-07-15 | $12,300.00 | $12,300.00 | 43 | — | — |
| 2022-07-14 | $12,090.00 | $12,090.00 | 120 | — | — |
| 2022-07-13 | $12,660.00 | $12,660.00 | 130 | — | — |
| 2022-07-12 | $15,000.00 | $15,000.00 | 228 | — | — |
| 2022-07-11 | $12,810.00 | $12,810.00 | 529 | — | — |
| 2022-07-08 | $12,750.00 | $12,750.00 | 898 | — | — |
| 2022-07-07 | $8,970.00 | $8,970.00 | 29 | — | — |
| 2022-07-06 | $8,220.00 | $8,220.00 | 13 | — | — |
| 2022-07-05 | $7,470.00 | $7,470.00 | 13 | — | — |
| 2022-07-01 | $7,020.00 | $7,020.00 | 9 | — | — |
| 2022-06-30 | $6,510.00 | $6,510.00 | 14 | — | — |
| 2022-06-29 | $6,000.00 | $6,000.00 | 22 | — | — |
| 2022-06-28 | $6,300.00 | $6,300.00 | 11 | — | — |
| 2022-06-27 | $6,840.00 | $6,840.00 | 15 | — | — |
| 2022-06-24 | $6,150.00 | $6,150.00 | 48 | — | — |
| 2022-06-23 | $6,720.00 | $6,720.00 | 19 | — | — |
| 2022-06-22 | $6,900.00 | $6,900.00 | 18 | — | — |
| 2022-06-21 | $6,900.00 | $6,900.00 | 28 | — | — |
| 2022-06-17 | $6,930.00 | $6,930.00 | 15 | — | — |
| 2022-06-16 | $6,360.00 | $6,360.00 | 8 | — | — |
| 2022-06-15 | $6,630.00 | $6,630.00 | 24 | — | — |
| 2022-06-14 | $6,390.00 | $6,390.00 | 8 | — | — |
| 2022-06-13 | $6,570.00 | $6,570.00 | 23 | — | — |
| 2022-06-10 | $7,560.00 | $7,560.00 | 16 | — | — |
| 2022-06-09 | $8,040.00 | $8,040.00 | 37 | — | — |
| 2022-06-08 | $8,190.00 | $8,190.00 | 18 | — | — |
| 2022-06-07 | $9,030.00 | $9,030.00 | 21 | — | — |
| 2022-06-06 | $8,700.00 | $8,700.00 | 18 | — | — |
| 2022-06-03 | $9,030.00 | $9,030.00 | 14 | — | — |
| 2022-06-02 | $9,330.00 | $9,330.00 | 8 | — | — |
| 2022-06-01 | $8,820.00 | $8,820.00 | 16 | — | — |
| 2022-05-31 | $9,030.00 | $9,030.00 | 29 | — | — |
| 2022-05-27 | $8,940.00 | $8,940.00 | 25 | — | — |
| 2022-05-26 | $8,280.00 | $8,280.00 | 44 | — | — |
| 2022-05-25 | $7,170.00 | $7,170.00 | 9 | — | — |
| 2022-05-24 | $7,200.00 | $7,200.00 | 10 | — | — |
| 2022-05-23 | $7,740.00 | $7,740.00 | 3 | — | — |
| 2022-05-20 | $7,800.00 | $7,800.00 | 20 | — | — |
| 2022-05-19 | $7,590.00 | $7,590.00 | 10 | — | — |
| 2022-05-18 | $7,500.00 | $7,500.00 | 36 | — | — |
| 2022-05-17 | $7,110.00 | $7,110.00 | 12 | — | — |
| 2022-05-16 | $7,020.00 | $7,020.00 | 10 | — | — |
| 2022-05-13 | $6,900.00 | $6,900.00 | 32 | — | — |
| 2022-05-12 | $6,240.00 | $6,240.00 | 74 | — | — |
| 2022-05-11 | $6,960.00 | $6,960.00 | 51 | — | — |
| 2022-05-10 | $9,015.00 | $9,015.00 | 38 | — | — |
| 2022-05-09 | $9,000.00 | $9,000.00 | 28 | — | — |
| 2022-05-06 | $9,750.00 | $9,750.00 | 25 | — | — |
| 2022-05-05 | $9,990.00 | $9,990.00 | 20 | — | — |
| 2022-05-04 | $10,470.00 | $10,470.00 | 14 | — | — |
| 2022-05-03 | $10,200.00 | $10,200.00 | 20 | — | — |
| 2022-05-02 | $11,160.00 | $11,160.00 | 11 | — | — |
| 2022-04-29 | $11,220.00 | $11,220.00 | 16 | — | — |
| 2022-04-28 | $10,800.00 | $10,800.00 | 17 | — | — |
| 2022-04-27 | $10,110.00 | $10,110.00 | 16 | — | — |
| 2022-04-26 | $10,380.00 | $10,380.00 | 25 | — | — |
| 2022-04-25 | $10,710.00 | $10,710.00 | 28 | — | — |
| 2022-04-22 | $11,010.00 | $11,010.00 | 40 | — | — |
| 2022-04-21 | $11,880.00 | $11,880.00 | 16 | — | — |
| 2022-04-20 | $12,930.00 | $12,930.00 | 14 | — | — |
| 2022-04-19 | $12,900.00 | $12,900.00 | 34 | — | — |
| 2022-04-18 | $12,030.00 | $12,030.00 | 36 | — | — |
| 2022-04-14 | $11,670.00 | $11,670.00 | 21 | — | — |
| 2022-04-13 | $11,760.00 | $11,760.00 | 27 | — | — |
| 2022-04-12 | $11,670.00 | $11,670.00 | 26 | — | — |
| 2022-04-11 | $11,760.00 | $11,760.00 | 12 | — | — |
| 2022-04-08 | $11,610.00 | $11,610.00 | 15 | — | — |
| 2022-04-07 | $12,060.00 | $12,060.00 | 21 | — | — |
| 2022-04-06 | $12,840.00 | $12,840.00 | 12 | — | — |
| 2022-04-05 | $13,080.00 | $13,080.00 | 21 | — | — |
| 2022-04-04 | $14,340.00 | $14,340.00 | 12 | — | — |
| 2022-04-01 | $14,160.00 | $14,160.00 | 19 | — | — |
| 2022-03-31 | $13,980.00 | $13,980.00 | 24 | — | — |
| 2022-03-30 | $13,290.00 | $13,290.00 | 21 | — | — |
| 2022-03-29 | $13,620.00 | $13,620.00 | 35 | — | — |
| 2022-03-28 | $12,540.00 | $12,540.00 | 60 | — | — |
| 2022-03-25 | $11,700.00 | $11,700.00 | 36 | — | — |
| 2022-03-24 | $11,010.00 | $11,010.00 | 19 | — | — |
| 2022-03-23 | $10,500.00 | $10,500.00 | 10 | — | — |
| 2022-03-22 | $10,770.00 | $10,770.00 | 45 | — | — |
| 2022-03-21 | $10,860.00 | $10,860.00 | 21 | — | — |
| 2022-03-18 | $10,530.00 | $10,530.00 | 34 | — | — |
| 2022-03-17 | $10,950.00 | $10,950.00 | 19 | — | — |
| 2022-03-16 | $10,380.00 | $10,380.00 | 21 | — | — |
| 2022-03-15 | $10,020.00 | $10,020.00 | 20 | — | — |
| 2022-03-14 | $10,230.00 | $10,230.00 | 14 | — | — |
| 2022-03-11 | $10,290.00 | $10,290.00 | 19 | — | — |
| 2022-03-10 | $10,830.00 | $10,830.00 | 11 | — | — |
| 2022-03-09 | $11,040.00 | $11,040.00 | 10 | — | — |
| 2022-03-08 | $10,440.00 | $10,440.00 | 47 | — | — |
| 2022-03-07 | $10,530.00 | $10,530.00 | 17 | — | — |
| 2022-03-04 | $11,040.00 | $11,040.00 | 13 | — | — |
| 2022-03-03 | $11,070.00 | $11,070.00 | 21 | — | — |
| 2022-03-02 | $11,400.00 | $11,400.00 | 16 | — | — |
| 2022-03-01 | $11,430.00 | $11,430.00 | 20 | — | — |
| 2022-02-28 | $11,970.00 | $11,970.00 | 27 | — | — |
| 2022-02-25 | $12,000.00 | $12,000.00 | 13 | — | — |
| 2022-02-24 | $11,790.00 | $11,790.00 | 33 | — | — |
| 2022-02-23 | $11,160.00 | $11,160.00 | 68 | — | — |
| 2022-02-22 | $12,330.00 | $12,330.00 | 30 | — | — |
| 2022-02-18 | $13,320.00 | $13,320.00 | 40 | — | — |
| 2022-02-17 | $13,950.00 | $13,950.00 | 47 | — | — |
| 2022-02-16 | $14,550.00 | $14,550.00 | 36 | — | — |
| 2022-02-15 | $15,180.00 | $15,180.00 | 55 | — | — |
| 2022-02-14 | $13,260.00 | $13,260.00 | 40 | — | — |
| 2022-02-11 | $13,410.00 | $13,410.00 | 155 | — | — |
| 2022-02-10 | $12,900.00 | $12,900.00 | 35 | — | — |
| 2022-02-09 | $13,170.00 | $13,170.00 | 35 | — | — |
| 2022-02-08 | $12,210.00 | $12,210.00 | 49 | — | — |
| 2022-02-07 | $12,870.00 | $12,870.00 | 22 | — | — |
| 2022-02-04 | $13,080.00 | $13,080.00 | 20 | — | — |
| 2022-02-03 | $12,210.00 | $12,210.00 | 19 | — | — |
| 2022-02-02 | $12,900.00 | $12,900.00 | 20 | — | — |
| 2022-02-01 | $13,830.00 | $13,830.00 | 37 | — | — |
| 2022-01-31 | $13,140.00 | $13,140.00 | 32 | — | — |
| 2022-01-28 | $11,880.00 | $11,880.00 | 36 | — | — |
| 2022-01-27 | $12,210.00 | $12,210.00 | 65 | — | — |
| 2022-01-26 | $11,940.00 | $11,940.00 | 18 | — | — |
| 2022-01-25 | $12,030.00 | $12,030.00 | 22 | — | — |
| 2022-01-24 | $12,450.00 | $12,450.00 | 28 | — | — |
| 2022-01-21 | $12,030.00 | $12,030.00 | 47 | — | — |
| 2022-01-20 | $12,210.00 | $12,210.00 | 37 | — | — |
| 2022-01-19 | $13,170.00 | $13,170.00 | 18 | — | — |
| 2022-01-18 | $13,440.00 | $13,440.00 | 40 | — | — |
| 2022-01-14 | $14,580.00 | $14,580.00 | 32 | — | — |
| 2022-01-13 | $14,160.00 | $14,160.00 | 45 | — | — |
| 2022-01-12 | $15,090.00 | $15,090.00 | 22 | — | — |
| 2022-01-11 | $15,510.00 | $15,510.00 | 30 | — | — |
| 2022-01-10 | $15,150.00 | $15,150.00 | 24 | — | — |
| 2022-01-07 | $15,330.00 | $15,330.00 | 10 | — | — |
| 2022-01-06 | $15,600.00 | $15,600.00 | 18 | — | — |
| 2022-01-05 | $16,200.00 | $16,200.00 | 31 | — | — |
| 2022-01-04 | $17,100.00 | $17,100.00 | 24 | — | — |
| 2022-01-03 | $18,150.00 | $18,150.00 | 14 | — | — |