Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-01-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $777.00 | $777.00 | 4,657 | — | — |
| 2023-12-28 | $744.00 | $744.00 | 2,289 | — | — |
| 2023-12-27 | $1,005.00 | $1,005.00 | 2,102 | — | — |
| 2023-12-26 | $714.00 | $714.00 | 187 | — | — |
| 2023-12-22 | $705.00 | $705.00 | 175 | — | — |
| 2023-12-21 | $684.00 | $684.00 | 111 | — | — |
| 2023-12-20 | $675.00 | $675.00 | 226 | — | — |
| 2023-12-19 | $660.00 | $660.00 | 425 | — | — |
| 2023-12-18 | $696.00 | $696.00 | 255 | — | — |
| 2023-12-15 | $690.00 | $690.00 | 326 | — | — |
| 2023-12-14 | $756.00 | $756.00 | 368 | — | — |
| 2023-12-13 | $789.00 | $789.00 | 308 | — | — |
| 2023-12-12 | $798.00 | $798.00 | 562 | — | — |
| 2023-12-11 | $792.00 | $792.00 | 654 | — | — |
| 2023-12-08 | $780.00 | $780.00 | 528 | — | — |
| 2023-12-07 | $708.00 | $708.00 | 378 | — | — |
| 2023-12-06 | $759.00 | $759.00 | 1,228 | — | — |
| 2023-12-05 | $804.00 | $804.00 | 274 | — | — |
| 2023-12-04 | $855.00 | $855.00 | 237 | — | — |
| 2023-12-01 | $840.00 | $840.00 | 215 | — | — |
| 2023-11-30 | $840.00 | $840.00 | 125 | — | — |
| 2023-11-29 | $864.00 | $864.00 | 277 | — | — |
| 2023-11-28 | $879.00 | $879.00 | 89 | — | — |
| 2023-11-27 | $912.00 | $912.00 | 143 | — | — |
| 2023-11-24 | $924.00 | $924.00 | 60 | — | — |
| 2023-11-22 | $873.00 | $873.00 | 57 | — | — |
| 2023-11-21 | $852.00 | $852.00 | 125 | — | — |
| 2023-11-20 | $900.00 | $900.00 | 131 | — | — |
| 2023-11-17 | $870.00 | $870.00 | 186 | — | — |
| 2023-11-16 | $906.00 | $906.00 | 264 | — | — |
| 2023-11-15 | $1,050.00 | $1,050.00 | 1,471 | — | — |
| 2023-11-14 | $1,014.00 | $1,014.00 | 164 | — | — |
| 2023-11-13 | $945.00 | $945.00 | 213 | — | — |
| 2023-11-10 | $1,020.00 | $1,020.00 | 131 | — | — |
| 2023-11-09 | $975.00 | $975.00 | 116 | — | — |
| 2023-11-08 | $990.00 | $990.00 | 146 | — | — |
| 2023-11-07 | $1,080.00 | $1,080.00 | 192 | — | — |
| 2023-11-06 | $1,074.00 | $1,074.00 | 184 | — | — |
| 2023-11-03 | $1,170.00 | $1,170.00 | 187 | — | — |
| 2023-11-02 | $1,185.00 | $1,185.00 | 156 | — | — |
| 2023-11-01 | $1,155.00 | $1,155.00 | 166 | — | — |
| 2023-10-31 | $1,275.00 | $1,275.00 | 91 | — | — |
| 2023-10-30 | $1,260.00 | $1,260.00 | 140 | — | — |
| 2023-10-27 | $1,170.00 | $1,170.00 | 121 | — | — |
| 2023-10-26 | $1,230.00 | $1,230.00 | 129 | — | — |
| 2023-10-25 | $1,254.00 | $1,254.00 | 115 | — | — |
| 2023-10-24 | $1,470.00 | $1,470.00 | 252 | — | — |
| 2023-10-23 | $1,146.00 | $1,146.00 | 278 | — | — |
| 2023-10-20 | $1,221.00 | $1,221.00 | 285 | — | — |
| 2023-10-19 | $1,230.00 | $1,230.00 | 174 | — | — |
| 2023-10-18 | $1,263.00 | $1,263.00 | 117 | — | — |
| 2023-10-17 | $1,401.00 | $1,401.00 | 117 | — | — |
| 2023-10-16 | $1,350.00 | $1,350.00 | 134 | — | — |
| 2023-10-13 | $1,266.00 | $1,266.00 | 126 | — | — |
| 2023-10-12 | $1,326.00 | $1,326.00 | 141 | — | — |
| 2023-10-11 | $1,335.00 | $1,335.00 | 91 | — | — |
| 2023-10-10 | $1,326.00 | $1,326.00 | 93 | — | — |
| 2023-10-09 | $1,254.00 | $1,254.00 | 325 | — | — |
| 2023-10-06 | $1,320.00 | $1,320.00 | 445 | — | — |
| 2023-10-05 | $1,446.00 | $1,446.00 | 373 | — | — |
| 2023-10-04 | $1,680.00 | $1,680.00 | 864 | — | — |
| 2023-10-03 | $1,626.00 | $1,626.00 | 154 | — | — |
| 2023-10-02 | $1,755.00 | $1,755.00 | 246 | — | — |
| 2023-09-29 | $1,776.00 | $1,776.00 | 202 | — | — |
| 2023-09-28 | $1,638.00 | $1,638.00 | 115 | — | — |
| 2023-09-27 | $1,563.00 | $1,563.00 | 155 | — | — |
| 2023-09-26 | $1,530.00 | $1,530.00 | 106 | — | — |
| 2023-09-25 | $1,500.00 | $1,500.00 | 371 | — | — |
| 2023-09-22 | $1,680.00 | $1,680.00 | 352 | — | — |
| 2023-09-21 | $1,710.00 | $1,710.00 | 286 | — | — |
| 2023-09-20 | $1,410.00 | $1,410.00 | 216 | — | — |
| 2023-09-19 | $1,572.00 | $1,572.00 | 183 | — | — |
| 2023-09-18 | $1,692.00 | $1,692.00 | 296 | — | — |
| 2023-09-15 | $1,839.00 | $1,839.00 | 313 | — | — |
| 2023-09-14 | $2,100.00 | $2,100.00 | 217 | — | — |
| 2023-09-13 | $2,040.00 | $2,040.00 | 180 | — | — |
| 2023-09-12 | $2,103.00 | $2,103.00 | 189 | — | — |
| 2023-09-11 | $2,190.00 | $2,190.00 | 157 | — | — |
| 2023-09-08 | $2,190.00 | $2,190.00 | 215 | — | — |
| 2023-09-07 | $2,340.00 | $2,340.00 | 195 | — | — |
| 2023-09-06 | $2,430.00 | $2,430.00 | 151 | — | — |
| 2023-09-05 | $2,550.00 | $2,550.00 | 140 | — | — |
| 2023-09-01 | $2,673.00 | $2,673.00 | 230 | — | — |
| 2023-08-31 | $2,856.00 | $2,856.00 | 121 | — | — |
| 2023-08-30 | $2,955.00 | $2,955.00 | 185 | — | — |
| 2023-08-29 | $2,877.00 | $2,877.00 | 278 | — | — |
| 2023-08-28 | $3,060.00 | $3,060.00 | 166 | — | — |
| 2023-08-25 | $3,180.00 | $3,180.00 | 226 | — | — |
| 2023-08-24 | $3,390.00 | $3,390.00 | 171 | — | — |
| 2023-08-23 | $3,330.00 | $3,330.00 | 47 | — | — |
| 2023-08-22 | $3,360.00 | $3,360.00 | 145 | — | — |
| 2023-08-21 | $3,360.00 | $3,360.00 | 136 | — | — |
| 2023-08-18 | $3,360.00 | $3,360.00 | 126 | — | — |
| 2023-08-17 | $3,390.00 | $3,390.00 | 199 | — | — |
| 2023-08-16 | $3,390.00 | $3,390.00 | 197 | — | — |
| 2023-08-15 | $3,825.00 | $3,825.00 | 151 | — | — |
| 2023-08-14 | $3,990.00 | $3,990.00 | 197 | — | — |
| 2023-08-11 | $4,320.00 | $4,320.00 | 296 | — | — |
| 2023-08-10 | $3,570.00 | $3,570.00 | 158 | — | — |
| 2023-08-09 | $3,810.00 | $3,810.00 | 138 | — | — |
| 2023-08-08 | $4,080.00 | $4,080.00 | 194 | — | — |
| 2023-08-07 | $4,230.00 | $4,230.00 | 296 | — | — |
| 2023-08-04 | $5,100.00 | $5,100.00 | 411 | — | — |
| 2023-08-03 | $5,610.00 | $5,610.00 | 755 | — | — |
| 2023-08-02 | $5,100.00 | $5,100.00 | 434 | — | — |
| 2023-08-01 | $5,010.00 | $5,010.00 | 607 | — | — |
| 2023-07-31 | $4,350.00 | $4,350.00 | 2,104 | — | — |
| 2023-07-28 | $3,300.00 | $3,300.00 | 151 | — | — |
| 2023-07-27 | $3,240.00 | $3,240.00 | 183 | — | — |
| 2023-07-26 | $3,450.00 | $3,450.00 | 241 | — | — |
| 2023-07-25 | $3,720.00 | $3,720.00 | 560 | — | — |
| 2023-07-24 | $3,180.00 | $3,180.00 | 556 | — | — |
| 2023-07-21 | $2,820.00 | $2,820.00 | 147 | — | — |
| 2023-07-20 | $2,928.00 | $2,928.00 | 296 | — | — |
| 2023-07-19 | $3,480.00 | $3,480.00 | 300 | — | — |
| 2023-07-18 | $2,967.00 | $2,967.00 | 131 | — | — |
| 2023-07-17 | $2,871.00 | $2,871.00 | 208 | — | — |
| 2023-07-14 | $2,400.00 | $2,400.00 | 285 | — | — |
| 2023-07-13 | $2,697.00 | $2,697.00 | 207 | — | — |
| 2023-07-12 | $2,880.00 | $2,880.00 | 393 | — | — |
| 2023-07-11 | $3,030.00 | $3,030.00 | 162 | — | — |
| 2023-07-10 | $3,240.00 | $3,240.00 | 360 | — | — |
| 2023-07-07 | $3,480.00 | $3,480.00 | 233 | — | — |
| 2023-07-06 | $3,690.00 | $3,690.00 | 278 | — | — |
| 2023-07-05 | $4,200.00 | $4,200.00 | 129 | — | — |
| 2023-07-03 | $4,470.00 | $4,470.00 | 70 | — | — |
| 2023-06-30 | $4,500.00 | $4,500.00 | 68 | — | — |
| 2023-06-29 | $4,380.00 | $4,380.00 | 122 | — | — |
| 2023-06-28 | $4,620.00 | $4,620.00 | 87 | — | — |
| 2023-06-27 | $4,560.00 | $4,560.00 | 78 | — | — |
| 2023-06-26 | $4,650.00 | $4,650.00 | 107 | — | — |
| 2023-06-23 | $4,830.00 | $4,830.00 | 67 | — | — |
| 2023-06-22 | $4,860.00 | $4,860.00 | 124 | — | — |
| 2023-06-21 | $4,980.00 | $4,980.00 | 102 | — | — |
| 2023-06-20 | $5,220.00 | $5,220.00 | 160 | — | — |
| 2023-06-16 | $5,040.00 | $5,040.00 | 118 | — | — |
| 2023-06-15 | $4,920.00 | $4,920.00 | 77 | — | — |
| 2023-06-14 | $4,650.00 | $4,650.00 | 123 | — | — |
| 2023-06-13 | $5,070.00 | $5,070.00 | 129 | — | — |
| 2023-06-12 | $5,130.00 | $5,130.00 | 130 | — | — |
| 2023-06-09 | $4,710.00 | $4,710.00 | 116 | — | — |
| 2023-06-08 | $4,770.00 | $4,770.00 | 117 | — | — |
| 2023-06-07 | $4,980.00 | $4,980.00 | 116 | — | — |
| 2023-06-06 | $4,830.00 | $4,830.00 | 181 | — | — |
| 2023-06-05 | $4,980.00 | $4,980.00 | 187 | — | — |
| 2023-06-02 | $5,430.00 | $5,430.00 | 179 | — | — |
| 2023-06-01 | $5,190.00 | $5,190.00 | 246 | — | — |
| 2023-05-31 | $5,220.00 | $5,220.00 | 133 | — | — |
| 2023-05-30 | $5,490.00 | $5,490.00 | 272 | — | — |
| 2023-05-26 | $6,510.00 | $6,510.00 | 214 | — | — |
| 2023-05-25 | $6,240.00 | $6,240.00 | 180 | — | — |
| 2023-05-24 | $6,600.00 | $6,600.00 | 161 | — | — |
| 2023-05-23 | $6,300.00 | $6,300.00 | 188 | — | — |
| 2023-05-22 | $6,450.00 | $6,450.00 | 179 | — | — |
| 2023-05-19 | $6,780.00 | $6,780.00 | 289 | — | — |
| 2023-05-18 | $6,300.00 | $6,300.00 | 155 | — | — |
| 2023-05-17 | $6,090.00 | $6,090.00 | 216 | — | — |
| 2023-05-16 | $5,880.00 | $5,880.00 | 123 | — | — |
| 2023-05-15 | $5,730.00 | $5,730.00 | 153 | — | — |
| 2023-05-12 | $5,400.00 | $5,400.00 | 132 | — | — |
| 2023-05-11 | $5,160.00 | $5,160.00 | 80 | — | — |
| 2023-05-10 | $5,655.00 | $5,655.00 | 155 | — | — |
| 2023-05-09 | $5,835.00 | $5,835.00 | 100 | — | — |
| 2023-05-08 | $5,700.00 | $5,700.00 | 251 | — | — |
| 2023-05-05 | $5,040.00 | $5,040.00 | 244 | — | — |
| 2023-05-04 | $5,175.00 | $5,175.00 | 148 | — | — |
| 2023-05-03 | $5,490.00 | $5,490.00 | 159 | — | — |
| 2023-05-02 | $5,430.00 | $5,430.00 | 164 | — | — |
| 2023-05-01 | $5,790.00 | $5,790.00 | 154 | — | — |
| 2023-04-28 | $5,430.00 | $5,430.00 | 91 | — | — |
| 2023-04-27 | $5,580.00 | $5,580.00 | 76 | — | — |
| 2023-04-26 | $5,550.00 | $5,550.00 | 155 | — | — |
| 2023-04-25 | $5,580.00 | $5,580.00 | 206 | — | — |
| 2023-04-24 | $5,100.00 | $5,100.00 | 247 | — | — |
| 2023-04-21 | $5,100.00 | $5,100.00 | 305 | — | — |
| 2023-04-20 | $4,575.00 | $4,575.00 | 52 | — | — |
| 2023-04-19 | $4,800.00 | $4,800.00 | 143 | — | — |
| 2023-04-18 | $4,500.00 | $4,500.00 | 114 | — | — |
| 2023-04-17 | $4,530.00 | $4,530.00 | 372 | — | — |
| 2023-04-14 | $4,620.00 | $4,620.00 | 111 | — | — |
| 2023-04-13 | $4,740.00 | $4,740.00 | 134 | — | — |
| 2023-04-12 | $4,500.00 | $4,500.00 | 199 | — | — |
| 2023-04-11 | $4,920.00 | $4,920.00 | 150 | — | — |
| 2023-04-10 | $5,190.00 | $5,190.00 | 253 | — | — |
| 2023-04-06 | $4,530.00 | $4,530.00 | 148 | — | — |
| 2023-04-05 | $4,320.00 | $4,320.00 | 103 | — | — |
| 2023-04-04 | $4,650.00 | $4,650.00 | 111 | — | — |
| 2023-04-03 | $4,980.00 | $4,980.00 | 84 | — | — |
| 2023-03-31 | $5,160.00 | $5,160.00 | 189 | — | — |
| 2023-03-30 | $5,100.00 | $5,100.00 | 286 | — | — |
| 2023-03-29 | $5,100.00 | $5,100.00 | 232 | — | — |
| 2023-03-28 | $4,380.00 | $4,380.00 | 296 | — | — |
| 2023-03-27 | $4,680.00 | $4,680.00 | 220 | — | — |
| 2023-03-24 | $4,560.00 | $4,560.00 | 231 | — | — |
| 2023-03-23 | $4,860.00 | $4,860.00 | 108 | — | — |
| 2023-03-22 | $5,040.00 | $5,040.00 | 206 | — | — |
| 2023-03-21 | $5,700.00 | $5,700.00 | 221 | — | — |
| 2023-03-20 | $5,700.00 | $5,700.00 | 387 | — | — |
| 2023-03-17 | $6,000.00 | $6,000.00 | 329 | — | — |
| 2023-03-16 | $5,670.00 | $5,670.00 | 164 | — | — |
| 2023-03-15 | $5,280.00 | $5,280.00 | 196 | — | — |
| 2023-03-14 | $5,640.00 | $5,640.00 | 203 | — | — |
| 2023-03-13 | $6,000.00 | $6,000.00 | 242 | — | — |
| 2023-03-10 | $6,120.00 | $6,120.00 | 175 | — | — |
| 2023-03-09 | $5,790.00 | $5,790.00 | 102 | — | — |
| 2023-03-08 | $6,330.00 | $6,330.00 | 123 | — | — |
| 2023-03-07 | $6,600.00 | $6,600.00 | 386 | — | — |
| 2023-03-06 | $6,510.00 | $6,510.00 | 313 | — | — |
| 2023-03-03 | $6,030.00 | $6,030.00 | 140 | — | — |
| 2023-03-02 | $5,640.00 | $5,640.00 | 107 | — | — |
| 2023-03-01 | $5,340.00 | $5,340.00 | 82 | — | — |
| 2023-02-28 | $5,730.00 | $5,730.00 | 75 | — | — |
| 2023-02-27 | $5,610.00 | $5,610.00 | 109 | — | — |
| 2023-02-24 | $5,700.00 | $5,700.00 | 47 | — | — |
| 2023-02-23 | $5,700.00 | $5,700.00 | 58 | — | — |
| 2023-02-22 | $5,970.00 | $5,970.00 | 77 | — | — |
| 2023-02-21 | $5,700.00 | $5,700.00 | 194 | — | — |
| 2023-02-17 | $6,150.00 | $6,150.00 | 88 | — | — |
| 2023-02-16 | $6,240.00 | $6,240.00 | 126 | — | — |
| 2023-02-15 | $6,930.00 | $6,930.00 | 281 | — | — |
| 2023-02-14 | $5,790.00 | $5,790.00 | 110 | — | — |
| 2023-02-13 | $4,995.00 | $4,995.00 | 77 | — | — |
| 2023-02-10 | $5,880.00 | $5,880.00 | 73 | — | — |
| 2023-02-09 | $6,210.00 | $6,210.00 | 87 | — | — |
| 2023-02-08 | $6,810.00 | $6,810.00 | 59 | — | — |
| 2023-02-07 | $6,540.00 | $6,540.00 | 156 | — | — |
| 2023-02-06 | $7,560.00 | $7,560.00 | 132 | — | — |
| 2023-02-03 | $7,710.00 | $7,710.00 | 105 | — | — |
| 2023-02-02 | $8,280.00 | $8,280.00 | 134 | — | — |
| 2023-02-01 | $8,580.00 | $8,580.00 | 199 | — | — |
| 2023-01-31 | $8,100.00 | $8,100.00 | 662 | — | — |
| 2023-01-30 | $6,540.00 | $6,540.00 | 310 | — | — |
| 2023-01-27 | $4,890.00 | $4,890.00 | 101 | — | — |
| 2023-01-26 | $4,500.00 | $4,500.00 | 37 | — | — |
| 2023-01-25 | $4,710.00 | $4,710.00 | 33 | — | — |
| 2023-01-24 | $5,040.00 | $5,040.00 | 28 | — | — |
| 2023-01-23 | $5,040.00 | $5,040.00 | 32 | — | — |
| 2023-01-20 | $5,190.00 | $5,190.00 | 49 | — | — |
| 2023-01-19 | $5,250.00 | $5,250.00 | 60 | — | — |
| 2023-01-18 | $5,370.00 | $5,370.00 | 79 | — | — |
| 2023-01-17 | $4,950.00 | $4,950.00 | 62 | — | — |
| 2023-01-13 | $4,560.00 | $4,560.00 | 96 | — | — |
| 2023-01-12 | $5,580.00 | $5,580.00 | 89 | — | — |
| 2023-01-11 | $4,680.00 | $4,680.00 | 73 | — | — |
| 2023-01-10 | $4,140.00 | $4,140.00 | 40 | — | — |
| 2023-01-09 | $3,960.00 | $3,960.00 | 142 | — | — |
| 2023-01-06 | $3,300.00 | $3,300.00 | 33 | — | — |
| 2023-01-05 | $3,360.00 | $3,360.00 | 19 | — | — |
| 2023-01-04 | $3,720.00 | $3,720.00 | 31 | — | — |
| 2023-01-03 | $3,510.00 | $3,510.00 | 26 | — | — |