Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-01-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $18,180.00 | $18,180.00 | 147 | — | — |
| 2021-12-30 | $16,380.00 | $16,380.00 | 51 | — | — |
| 2021-12-29 | $16,470.00 | $16,470.00 | 66 | — | — |
| 2021-12-28 | $16,440.00 | $16,440.00 | 49 | — | — |
| 2021-12-27 | $17,100.00 | $17,100.00 | 87 | — | — |
| 2021-12-23 | $20,280.00 | $20,280.00 | 13 | — | — |
| 2021-12-22 | $19,800.00 | $19,800.00 | 14 | — | — |
| 2021-12-21 | $19,290.00 | $19,290.00 | 29 | — | — |
| 2021-12-20 | $19,020.00 | $19,020.00 | 13 | — | — |
| 2021-12-17 | $19,350.00 | $19,350.00 | 21 | — | — |
| 2021-12-16 | $19,230.00 | $19,230.00 | 26 | — | — |
| 2021-12-15 | $19,620.00 | $19,620.00 | 25 | — | — |
| 2021-12-14 | $19,140.00 | $19,140.00 | 22 | — | — |
| 2021-12-13 | $20,400.00 | $20,400.00 | 21 | — | — |
| 2021-12-10 | $21,210.00 | $21,210.00 | 24 | — | — |
| 2021-12-09 | $20,580.00 | $20,580.00 | 17 | — | — |
| 2021-12-08 | $21,090.00 | $21,090.00 | 24 | — | — |
| 2021-12-07 | $20,880.00 | $20,880.00 | 33 | — | — |
| 2021-12-06 | $19,080.00 | $19,080.00 | 39 | — | — |
| 2021-12-03 | $20,190.00 | $20,190.00 | 28 | — | — |
| 2021-12-02 | $21,060.00 | $21,060.00 | 41 | — | — |
| 2021-12-01 | $22,650.00 | $22,650.00 | 46 | — | — |
| 2021-11-30 | $22,980.00 | $22,980.00 | 42 | — | — |
| 2021-11-29 | $22,770.00 | $22,770.00 | 69 | — | — |
| 2021-11-26 | $22,920.00 | $22,920.00 | 65 | — | — |
| 2021-11-24 | $21,300.00 | $21,300.00 | 154 | — | — |
| 2021-11-23 | $18,180.00 | $18,180.00 | 78 | — | — |
| 2021-11-22 | $17,850.00 | $17,850.00 | 88 | — | — |
| 2021-11-19 | $19,200.00 | $19,200.00 | 64 | — | — |
| 2021-11-18 | $19,410.00 | $19,410.00 | 130 | — | — |
| 2021-11-17 | $21,510.00 | $21,510.00 | 95 | — | — |
| 2021-11-16 | $23,880.00 | $23,880.00 | 161 | — | — |
| 2021-11-15 | $27,060.00 | $27,060.00 | 109 | — | — |
| 2021-11-12 | $27,150.00 | $27,150.00 | 98 | — | — |
| 2021-11-11 | $25,590.00 | $25,590.00 | 37 | — | — |
| 2021-11-10 | $25,620.00 | $25,620.00 | 55 | — | — |
| 2021-11-09 | $26,820.00 | $26,820.00 | 35 | — | — |
| 2021-11-08 | $26,730.00 | $26,730.00 | 43 | — | — |
| 2021-11-05 | $25,890.00 | $25,890.00 | 99 | — | — |
| 2021-11-04 | $28,215.00 | $28,215.00 | 34 | — | — |
| 2021-11-03 | $28,500.00 | $28,500.00 | 37 | — | — |
| 2021-11-02 | $28,770.00 | $28,770.00 | 47 | — | — |
| 2021-11-01 | $29,070.00 | $29,070.00 | 67 | — | — |
| 2021-10-29 | $28,740.00 | $28,740.00 | 118 | — | — |
| 2021-10-28 | $26,280.00 | $26,280.00 | 29 | — | — |
| 2021-10-27 | $26,580.00 | $26,580.00 | 40 | — | — |
| 2021-10-26 | $25,800.00 | $25,800.00 | 27 | — | — |
| 2021-10-25 | $26,790.00 | $26,790.00 | 37 | — | — |
| 2021-10-22 | $26,250.00 | $26,250.00 | 50 | — | — |
| 2021-10-21 | $26,970.00 | $26,970.00 | 49 | — | — |
| 2021-10-20 | $25,560.00 | $25,560.00 | 65 | — | — |
| 2021-10-19 | $26,820.00 | $26,820.00 | 162 | — | — |
| 2021-10-18 | $25,170.00 | $25,170.00 | 88 | — | — |
| 2021-10-15 | $23,670.00 | $23,670.00 | 65 | — | — |
| 2021-10-14 | $24,270.00 | $24,270.00 | 211 | — | — |
| 2021-10-13 | $23,370.00 | $23,370.00 | 27 | — | — |
| 2021-10-12 | $23,130.00 | $23,130.00 | 50 | — | — |
| 2021-10-11 | $22,170.00 | $22,170.00 | 47 | — | — |
| 2021-10-08 | $20,850.00 | $20,850.00 | 15 | — | — |
| 2021-10-07 | $21,540.00 | $21,540.00 | 24 | — | — |
| 2021-10-06 | $21,360.00 | $21,360.00 | 8 | — | — |
| 2021-10-05 | $21,750.00 | $21,750.00 | 44 | — | — |
| 2021-10-04 | $21,210.00 | $21,210.00 | 24 | — | — |
| 2021-10-01 | $21,540.00 | $21,540.00 | 30 | — | — |
| 2021-09-30 | $21,600.00 | $21,600.00 | 111 | — | — |
| 2021-09-29 | $21,660.00 | $21,660.00 | 78 | — | — |
| 2021-09-28 | $21,360.00 | $21,360.00 | 68 | — | — |
| 2021-09-27 | $23,820.00 | $23,820.00 | 83 | — | — |
| 2021-09-24 | $23,160.00 | $23,160.00 | 72 | — | — |
| 2021-09-23 | $22,920.00 | $22,920.00 | 34 | — | — |
| 2021-09-22 | $22,440.00 | $22,440.00 | 240 | — | — |
| 2021-09-21 | $22,920.00 | $22,920.00 | 36 | — | — |
| 2021-09-20 | $22,170.00 | $22,170.00 | 60 | — | — |
| 2021-09-17 | $22,470.00 | $22,470.00 | 162 | — | — |
| 2021-09-16 | $20,370.00 | $20,370.00 | 59 | — | — |
| 2021-09-15 | $20,370.00 | $20,370.00 | 38 | — | — |
| 2021-09-14 | $20,130.00 | $20,130.00 | 40 | — | — |
| 2021-09-13 | $21,060.00 | $21,060.00 | 70 | — | — |
| 2021-09-10 | $23,220.00 | $23,220.00 | 111 | — | — |
| 2021-09-09 | $21,600.00 | $21,600.00 | 274 | — | — |
| 2021-09-08 | $20,850.00 | $20,850.00 | 38 | — | — |
| 2021-09-07 | $20,160.00 | $20,160.00 | 22 | — | — |
| 2021-09-03 | $20,250.00 | $20,250.00 | 35 | — | — |
| 2021-09-02 | $19,740.00 | $19,740.00 | 25 | — | — |
| 2021-09-01 | $19,680.00 | $19,680.00 | 36 | — | — |
| 2021-08-31 | $19,500.00 | $19,500.00 | 52 | — | — |
| 2021-08-30 | $18,840.00 | $18,840.00 | 78 | — | — |
| 2021-08-27 | $17,850.00 | $17,850.00 | 60 | — | — |
| 2021-08-26 | $16,860.00 | $16,860.00 | 26 | — | — |
| 2021-08-25 | $16,830.00 | $16,830.00 | 34 | — | — |
| 2021-08-24 | $17,100.00 | $17,100.00 | 110 | — | — |
| 2021-08-23 | $16,950.00 | $16,950.00 | 59 | — | — |
| 2021-08-20 | $16,140.00 | $16,140.00 | 25 | — | — |
| 2021-08-19 | $15,720.00 | $15,720.00 | 37 | — | — |
| 2021-08-18 | $16,230.00 | $16,230.00 | 34 | — | — |
| 2021-08-17 | $15,660.00 | $15,660.00 | 27 | — | — |
| 2021-08-16 | $16,170.00 | $16,170.00 | 81 | — | — |
| 2021-08-13 | $16,800.00 | $16,800.00 | 236 | — | — |
| 2021-08-12 | $15,630.00 | $15,630.00 | 26 | — | — |
| 2021-08-11 | $15,600.00 | $15,600.00 | 79 | — | — |
| 2021-08-10 | $16,380.00 | $16,380.00 | 531 | — | — |
| 2021-08-09 | $14,400.00 | $14,400.00 | 19 | — | — |
| 2021-08-06 | $13,920.00 | $13,920.00 | 75 | — | — |
| 2021-08-05 | $15,390.00 | $15,390.00 | 1,380 | — | — |
| 2021-08-04 | $14,190.00 | $14,190.00 | 30 | — | — |
| 2021-08-03 | $14,340.00 | $14,340.00 | 18 | — | — |
| 2021-08-02 | $14,190.00 | $14,190.00 | 17 | — | — |
| 2021-07-30 | $14,850.00 | $14,850.00 | 6 | — | — |
| 2021-07-29 | $14,760.00 | $14,760.00 | 18 | — | — |
| 2021-07-28 | $14,820.00 | $14,820.00 | 30 | — | — |
| 2021-07-27 | $14,880.00 | $14,880.00 | 19 | — | — |
| 2021-07-26 | $14,370.00 | $14,370.00 | 24 | — | — |
| 2021-07-23 | $14,490.00 | $14,490.00 | 34 | — | — |
| 2021-07-22 | $15,750.00 | $15,750.00 | 8 | — | — |
| 2021-07-21 | $15,960.00 | $15,960.00 | 26 | — | — |
| 2021-07-20 | $16,020.00 | $16,020.00 | 31 | — | — |
| 2021-07-19 | $16,500.00 | $16,500.00 | 18 | — | — |
| 2021-07-16 | $16,560.00 | $16,560.00 | 16 | — | — |
| 2021-07-15 | $16,560.00 | $16,560.00 | 9 | — | — |
| 2021-07-14 | $16,410.00 | $16,410.00 | 6 | — | — |
| 2021-07-13 | $16,770.00 | $16,770.00 | 10 | — | — |
| 2021-07-12 | $16,380.00 | $16,380.00 | 6 | — | — |
| 2021-07-09 | $16,800.00 | $16,800.00 | 21 | — | — |
| 2021-07-08 | $16,860.00 | $16,860.00 | 26 | — | — |
| 2021-07-07 | $16,170.00 | $16,170.00 | 37 | — | — |
| 2021-07-06 | $18,480.00 | $18,480.00 | 12 | — | — |
| 2021-07-02 | $18,900.00 | $18,900.00 | 48 | — | — |
| 2021-07-01 | $19,350.00 | $19,350.00 | 121 | — | — |
| 2021-06-30 | $18,900.00 | $18,900.00 | 63 | — | — |
| 2021-06-29 | $18,450.00 | $18,450.00 | 22 | — | — |
| 2021-06-28 | $18,300.00 | $18,300.00 | 25 | — | — |
| 2021-06-25 | $18,330.00 | $18,330.00 | 108 | — | — |
| 2021-06-24 | $17,730.00 | $17,730.00 | 42 | — | — |
| 2021-06-23 | $16,500.00 | $16,500.00 | 18 | — | — |
| 2021-06-22 | $16,830.00 | $16,830.00 | 128 | — | — |
| 2021-06-21 | $17,280.00 | $17,280.00 | 124 | — | — |
| 2021-06-18 | $17,250.00 | $17,250.00 | 363 | — | — |
| 2021-06-17 | $17,520.00 | $17,520.00 | 166 | — | — |
| 2021-06-16 | $17,190.00 | $17,190.00 | 205 | — | — |
| 2021-06-15 | $15,990.00 | $15,990.00 | 113 | — | — |
| 2021-06-14 | $14,850.00 | $14,850.00 | 136 | — | — |
| 2021-06-11 | $13,740.00 | $13,740.00 | 21 | — | — |
| 2021-06-10 | $13,320.00 | $13,320.00 | 39 | — | — |
| 2021-06-09 | $13,500.00 | $13,500.00 | 32 | — | — |
| 2021-06-08 | $13,680.00 | $13,680.00 | 17 | — | — |
| 2021-06-07 | $13,500.00 | $13,500.00 | 75 | — | — |
| 2021-06-04 | $13,080.00 | $13,080.00 | 60 | — | — |
| 2021-06-03 | $12,570.00 | $12,570.00 | 19 | — | — |
| 2021-06-02 | $12,570.00 | $12,570.00 | 29 | — | — |
| 2021-06-01 | $12,780.00 | $12,780.00 | 56 | — | — |
| 2021-05-28 | $13,110.00 | $13,110.00 | 25 | — | — |
| 2021-05-27 | $13,470.00 | $13,470.00 | 22 | — | — |
| 2021-05-26 | $13,530.00 | $13,530.00 | 31 | — | — |
| 2021-05-25 | $13,500.00 | $13,500.00 | 18 | — | — |
| 2021-05-24 | $13,680.00 | $13,680.00 | 34 | — | — |
| 2021-05-21 | $12,930.00 | $12,930.00 | 27 | — | — |
| 2021-05-20 | $13,110.00 | $13,110.00 | 148 | — | — |
| 2021-05-19 | $12,180.00 | $12,180.00 | 48 | — | — |
| 2021-05-18 | $10,920.00 | $10,920.00 | 49 | — | — |
| 2021-05-17 | $10,470.00 | $10,470.00 | 62 | — | — |
| 2021-05-14 | $10,170.00 | $10,170.00 | 50 | — | — |
| 2021-05-13 | $10,920.00 | $10,920.00 | 16 | — | — |
| 2021-05-12 | $11,190.00 | $11,190.00 | 23 | — | — |
| 2021-05-11 | $11,280.00 | $11,280.00 | 60 | — | — |
| 2021-05-10 | $12,210.00 | $12,210.00 | 19 | — | — |
| 2021-05-07 | $12,390.00 | $12,390.00 | 26 | — | — |
| 2021-05-06 | $12,600.00 | $12,600.00 | 30 | — | — |
| 2021-05-05 | $12,840.00 | $12,840.00 | 40 | — | — |
| 2021-05-04 | $12,420.00 | $12,420.00 | 35 | — | — |
| 2021-05-03 | $12,720.00 | $12,720.00 | 26 | — | — |
| 2021-04-30 | $12,900.00 | $12,900.00 | 84 | — | — |
| 2021-04-29 | $12,690.00 | $12,690.00 | 112 | — | — |
| 2021-04-28 | $13,410.00 | $13,410.00 | 367 | — | — |
| 2021-04-27 | $12,090.00 | $12,090.00 | 56 | — | — |
| 2021-04-26 | $12,300.00 | $12,300.00 | 100 | — | — |
| 2021-04-23 | $12,390.00 | $12,390.00 | 130 | — | — |
| 2021-04-22 | $13,320.00 | $13,320.00 | 105 | — | — |
| 2021-04-21 | $13,770.00 | $13,770.00 | 229 | — | — |
| 2021-04-20 | $14,850.00 | $14,850.00 | 4,801 | — | — |
| 2021-04-19 | $13,395.00 | $13,395.00 | 150 | — | — |
| 2021-04-16 | $14,820.00 | $14,820.00 | 264 | — | — |
| 2021-04-15 | $16,380.00 | $16,380.00 | 41 | — | — |
| 2021-04-14 | $16,020.00 | $16,020.00 | 59 | — | — |
| 2021-04-13 | $17,760.00 | $17,760.00 | 148 | — | — |
| 2021-04-12 | $20,940.00 | $20,940.00 | 64 | — | — |
| 2021-04-09 | $19,260.00 | $19,260.00 | 9 | — | — |
| 2021-04-08 | $19,920.00 | $19,920.00 | 11 | — | — |
| 2021-04-07 | $20,100.00 | $20,100.00 | 46 | — | — |
| 2021-04-06 | $19,440.00 | $19,440.00 | 27 | — | — |
| 2021-04-05 | $19,980.00 | $19,980.00 | 29 | — | — |
| 2021-04-01 | $20,220.00 | $20,220.00 | 28 | — | — |
| 2021-03-31 | $19,320.00 | $19,320.00 | 17 | — | — |
| 2021-03-30 | $18,360.00 | $18,360.00 | 18 | — | — |
| 2021-03-29 | $18,420.00 | $18,420.00 | 16 | — | — |
| 2021-03-26 | $20,040.00 | $20,040.00 | 28 | — | — |
| 2021-03-25 | $20,100.00 | $20,100.00 | 43 | — | — |
| 2021-03-24 | $18,120.00 | $18,120.00 | 47 | — | — |
| 2021-03-23 | $20,820.00 | $20,820.00 | 35 | — | — |
| 2021-03-22 | $21,120.00 | $21,120.00 | 92 | — | — |
| 2021-03-19 | $20,640.00 | $20,640.00 | 134 | — | — |
| 2021-03-18 | $21,120.00 | $21,120.00 | 25 | — | — |
| 2021-03-17 | $22,080.00 | $22,080.00 | 45 | — | — |
| 2021-03-16 | $22,020.00 | $22,020.00 | 43 | — | — |
| 2021-03-15 | $21,060.00 | $21,060.00 | 54 | — | — |
| 2021-03-12 | $21,060.00 | $21,060.00 | 59 | — | — |
| 2021-03-11 | $19,800.00 | $19,800.00 | 69 | — | — |
| 2021-03-10 | $20,400.00 | $20,400.00 | 67 | — | — |
| 2021-03-09 | $18,840.00 | $18,840.00 | 63 | — | — |
| 2021-03-08 | $15,900.00 | $15,900.00 | 30 | — | — |
| 2021-03-05 | $16,500.00 | $16,500.00 | 89 | — | — |
| 2021-03-04 | $15,840.00 | $15,840.00 | 86 | — | — |
| 2021-03-03 | $17,460.00 | $17,460.00 | 61 | — | — |
| 2021-03-02 | $18,060.00 | $18,060.00 | 89 | — | — |
| 2021-03-01 | $20,340.00 | $20,340.00 | 22 | — | — |
| 2021-02-26 | $19,980.00 | $19,980.00 | 72 | — | — |
| 2021-02-25 | $20,460.00 | $20,460.00 | 54 | — | — |
| 2021-02-24 | $21,180.00 | $21,180.00 | 63 | — | — |
| 2021-02-23 | $18,360.00 | $18,360.00 | 118 | — | — |
| 2021-02-22 | $20,760.00 | $20,760.00 | 65 | — | — |
| 2021-02-19 | $21,360.00 | $21,360.00 | 114 | — | — |
| 2021-02-18 | $23,580.00 | $23,580.00 | 222 | — | — |
| 2021-02-17 | $24,120.00 | $24,120.00 | 390 | — | — |
| 2021-02-16 | $28,920.00 | $28,920.00 | 1,844 | — | — |
| 2021-02-12 | $22,500.00 | $22,500.00 | 132 | — | — |
| 2021-02-11 | $22,140.00 | $22,140.00 | 810 | — | — |
| 2021-02-10 | $24,300.00 | $24,300.00 | 976 | — | — |
| 2021-02-09 | $20,700.00 | $20,700.00 | 235 | — | — |
| 2021-02-08 | $19,740.00 | $19,740.00 | 174 | — | — |
| 2021-02-05 | $18,600.00 | $18,600.00 | 82 | — | — |
| 2021-02-04 | $17,340.00 | $17,340.00 | 67 | — | — |
| 2021-02-03 | $16,200.00 | $16,200.00 | 36 | — | — |
| 2021-02-02 | $16,140.00 | $16,140.00 | 17 | — | — |
| 2021-02-01 | $15,780.00 | $15,780.00 | 25 | — | — |
| 2021-01-29 | $15,840.00 | $15,840.00 | 32 | — | — |
| 2021-01-28 | $16,740.00 | $16,740.00 | 39 | — | — |
| 2021-01-27 | $16,680.00 | $16,680.00 | 108 | — | — |
| 2021-01-26 | $18,360.00 | $18,360.00 | 302 | — | — |
| 2021-01-25 | $16,980.00 | $16,980.00 | 68 | — | — |
| 2021-01-22 | $17,100.00 | $17,100.00 | 73 | — | — |
| 2021-01-21 | $16,140.00 | $16,140.00 | 37 | — | — |
| 2021-01-20 | $16,620.00 | $16,620.00 | 196 | — | — |
| 2021-01-19 | $15,120.00 | $15,120.00 | 67 | — | — |
| 2021-01-15 | $15,900.00 | $15,900.00 | 86 | — | — |
| 2021-01-14 | $16,140.00 | $16,140.00 | 61 | — | — |
| 2021-01-13 | $15,900.00 | $15,900.00 | 110 | — | — |
| 2021-01-12 | $14,640.00 | $14,640.00 | 106 | — | — |
| 2021-01-11 | $13,920.00 | $13,920.00 | 137 | — | — |
| 2021-01-08 | $13,830.00 | $13,830.00 | 69 | — | — |
| 2021-01-07 | $13,620.00 | $13,620.00 | 104 | — | — |
| 2021-01-06 | $12,900.00 | $12,900.00 | 47 | — | — |
| 2021-01-05 | $13,320.00 | $13,320.00 | 112 | — | — |
| 2021-01-04 | $12,600.00 | $12,600.00 | 34 | — | — |