Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-02-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $316.05 | $321.74 | 691,900 | — | — |
| 2024-12-30 | $318.98 | $324.72 | 1,084,600 | — | — |
| 2024-12-27 | $323.14 | $328.95 | 582,000 | — | — |
| 2024-12-26 | $330.62 | $336.57 | 294,500 | — | — |
| 2024-12-24 | $330.81 | $336.76 | 1,196,900 | — | — |
| 2024-12-23 | $327.38 | $333.27 | 595,300 | — | — |
| 2024-12-20 | $328.41 | $334.32 | 2,080,900 | — | — |
| 2024-12-19 | $322.59 | $328.39 | 1,022,400 | — | — |
| 2024-12-18 | $320.62 | $326.39 | 1,318,700 | — | — |
| 2024-12-17 | $336.43 | $342.48 | 1,136,200 | — | — |
| 2024-12-16 | $342.50 | $348.66 | 1,133,500 | — | — |
| 2024-12-13 | $337.60 | $343.67 | 1,121,200 | — | — |
| 2024-12-12 | $336.10 | $342.15 | 977,000 | — | — |
| 2024-12-11 | $334.25 | $340.26 | 1,268,100 | — | — |
| 2024-12-10 | $319.90 | $325.66 | 923,700 | — | — |
| 2024-12-09 | $321.98 | $327.77 | 1,032,400 | — | — |
| 2024-12-06 | $332.47 | $338.45 | 1,081,100 | — | — |
| 2024-12-05 | $334.97 | $341.00 | 1,172,700 | — | — |
| 2024-12-04 | $333.66 | $339.66 | 1,179,300 | — | — |
| 2024-12-03 | $339.74 | $345.85 | 785,600 | — | — |
| 2024-12-02 | $342.33 | $348.49 | 650,800 | — | — |
| 2024-11-29 | $344.52 | $350.72 | 370,800 | — | — |
| 2024-11-27 | $343.94 | $350.13 | 534,400 | — | — |
| 2024-11-26 | $346.60 | $352.84 | 851,400 | — | — |
| 2024-11-25 | $342.92 | $349.09 | 1,231,500 | — | — |
| 2024-11-22 | $341.92 | $348.07 | 853,400 | — | — |
| 2024-11-21 | $340.01 | $346.13 | 988,400 | — | — |
| 2024-11-20 | $332.34 | $338.32 | 750,500 | — | — |
| 2024-11-19 | $330.78 | $336.73 | 823,500 | — | — |
| 2024-11-18 | $328.41 | $334.32 | 911,500 | — | — |
| 2024-11-15 | $323.33 | $329.15 | 902,000 | — | — |
| 2024-11-14 | $323.87 | $329.70 | 779,400 | — | — |
| 2024-11-13 | $326.88 | $332.76 | 941,800 | — | — |
| 2024-11-12 | $327.27 | $333.16 | 606,500 | — | — |
| 2024-11-11 | $329.69 | $335.62 | 1,055,400 | — | — |
| 2024-11-08 | $330.98 | $336.93 | 1,305,500 | — | — |
| 2024-11-07 | $320.86 | $326.63 | 1,075,200 | — | — |
| 2024-11-06 | $310.82 | $316.41 | 2,547,000 | — | — |
| 2024-11-05 | $314.62 | $320.28 | 839,100 | — | — |
| 2024-11-04 | $304.32 | $309.80 | 713,400 | — | — |
| 2024-11-01 | $303.50 | $308.96 | 913,100 | — | — |
| 2024-10-31 | $301.63 | $307.06 | 1,423,200 | — | — |
| 2024-10-30 | $311.63 | $317.24 | 923,000 | — | — |
| 2024-10-29 | $313.43 | $319.07 | 578,300 | — | — |
| 2024-10-28 | $313.36 | $319.00 | 767,700 | — | — |
| 2024-10-25 | $308.17 | $313.71 | 671,400 | — | — |
| 2024-10-24 | $309.87 | $315.45 | 562,700 | — | — |
| 2024-10-23 | $306.63 | $312.15 | 940,200 | — | — |
| 2024-10-22 | $312.97 | $318.60 | 497,400 | — | — |
| 2024-10-21 | $317.64 | $323.35 | 515,300 | — | — |
| 2024-10-18 | $314.27 | $319.92 | 449,200 | — | — |
| 2024-10-17 | $313.14 | $318.77 | 625,000 | — | — |
| 2024-10-16 | $312.22 | $317.84 | 491,200 | — | — |
| 2024-10-15 | $305.54 | $311.04 | 618,500 | — | — |
| 2024-10-14 | $310.98 | $316.58 | 387,400 | — | — |
| 2024-10-11 | $309.42 | $314.99 | 375,100 | — | — |
| 2024-10-10 | $306.99 | $312.51 | 594,600 | — | — |
| 2024-10-09 | $307.61 | $313.14 | 582,100 | — | — |
| 2024-10-08 | $308.67 | $314.22 | 788,100 | — | — |
| 2024-10-07 | $307.51 | $313.04 | 812,600 | — | — |
| 2024-10-04 | $305.72 | $311.22 | 619,600 | — | — |
| 2024-10-03 | $298.40 | $303.77 | 785,500 | — | — |
| 2024-10-02 | $299.09 | $304.47 | 545,100 | — | — |
| 2024-10-01 | $296.05 | $301.38 | 603,600 | — | — |
| 2024-09-30 | $298.15 | $303.42 | 677,200 | — | — |
| 2024-09-27 | $296.74 | $301.99 | 818,700 | — | — |
| 2024-09-26 | $296.36 | $301.60 | 754,300 | — | — |
| 2024-09-25 | $297.94 | $303.21 | 997,200 | — | — |
| 2024-09-24 | $298.24 | $303.51 | 686,700 | — | — |
| 2024-09-23 | $296.13 | $301.37 | 858,900 | — | — |
| 2024-09-20 | $290.89 | $296.03 | 1,349,700 | — | — |
| 2024-09-19 | $289.73 | $294.85 | 1,043,500 | — | — |
| 2024-09-18 | $272.06 | $276.87 | 632,400 | — | — |
| 2024-09-17 | $273.92 | $278.76 | 365,900 | — | — |
| 2024-09-16 | $271.54 | $276.34 | 401,400 | — | — |
| 2024-09-13 | $269.54 | $274.31 | 476,600 | — | — |
| 2024-09-12 | $268.50 | $273.25 | 674,000 | — | — |
| 2024-09-11 | $263.09 | $267.74 | 867,600 | — | — |
| 2024-09-10 | $250.03 | $254.45 | 682,600 | — | — |
| 2024-09-09 | $250.06 | $254.48 | 682,800 | — | — |
| 2024-09-06 | $247.92 | $252.30 | 594,400 | — | — |
| 2024-09-05 | $251.39 | $255.84 | 808,000 | — | — |
| 2024-09-04 | $255.67 | $260.19 | 684,200 | — | — |
| 2024-09-03 | $257.60 | $262.16 | 1,250,000 | — | — |
| 2024-08-30 | $275.13 | $280.00 | 682,700 | — | — |
| 2024-08-29 | $271.05 | $275.84 | 593,400 | — | — |
| 2024-08-28 | $267.50 | $272.23 | 649,900 | — | — |
| 2024-08-27 | $270.36 | $275.14 | 448,600 | — | — |
| 2024-08-26 | $271.01 | $275.80 | 391,800 | — | — |
| 2024-08-23 | $273.17 | $278.00 | 504,100 | — | — |
| 2024-08-22 | $267.80 | $272.54 | 534,300 | — | — |
| 2024-08-21 | $269.36 | $274.12 | 900,500 | — | — |
| 2024-08-20 | $266.86 | $271.58 | 456,500 | — | — |
| 2024-08-19 | $268.10 | $272.84 | 514,300 | — | — |
| 2024-08-16 | $265.89 | $270.59 | 544,100 | — | — |
| 2024-08-15 | $267.94 | $272.68 | 584,600 | — | — |
| 2024-08-14 | $263.47 | $268.13 | 776,400 | — | — |
| 2024-08-13 | $262.00 | $266.63 | 699,400 | — | — |
| 2024-08-12 | $260.04 | $264.64 | 652,000 | — | — |
| 2024-08-09 | $259.62 | $264.21 | 802,300 | — | — |
| 2024-08-08 | $262.80 | $267.45 | 1,195,400 | — | — |
| 2024-08-07 | $248.50 | $252.89 | 1,349,500 | — | — |
| 2024-08-06 | $248.03 | $252.42 | 1,035,300 | — | — |
| 2024-08-05 | $239.58 | $243.82 | 1,641,900 | — | — |
| 2024-08-02 | $240.92 | $245.18 | 1,787,600 | — | — |
| 2024-08-01 | $254.88 | $259.39 | 1,718,100 | — | — |
| 2024-07-31 | $265.38 | $270.07 | 1,427,000 | — | — |
| 2024-07-30 | $251.60 | $256.05 | 941,900 | — | — |
| 2024-07-29 | $256.22 | $260.75 | 722,800 | — | — |
| 2024-07-26 | $256.73 | $261.27 | 642,300 | — | — |
| 2024-07-25 | $248.81 | $253.21 | 1,074,700 | — | — |
| 2024-07-24 | $251.92 | $256.38 | 841,900 | — | — |
| 2024-07-23 | $264.46 | $269.14 | 958,300 | — | — |
| 2024-07-22 | $267.71 | $272.44 | 796,900 | — | — |
| 2024-07-19 | $258.56 | $263.13 | 1,122,200 | — | — |
| 2024-07-18 | $264.71 | $269.39 | 2,218,200 | — | — |
| 2024-07-17 | $244.94 | $249.27 | 1,764,600 | — | — |
| 2024-07-16 | $259.37 | $263.96 | 1,317,000 | — | — |
| 2024-07-15 | $257.24 | $261.79 | 1,263,500 | — | — |
| 2024-07-12 | $268.81 | $273.56 | 751,300 | — | — |
| 2024-07-11 | $264.14 | $268.81 | 838,400 | — | — |
| 2024-07-10 | $257.87 | $262.43 | 562,200 | — | — |
| 2024-07-09 | $254.79 | $259.30 | 648,300 | — | — |
| 2024-07-08 | $254.66 | $259.16 | 553,400 | — | — |
| 2024-07-05 | $252.53 | $257.00 | 637,900 | — | — |
| 2024-07-03 | $254.60 | $259.10 | 601,400 | — | — |
| 2024-07-02 | $247.78 | $252.16 | 1,011,500 | — | — |
| 2024-07-01 | $247.61 | $251.99 | 1,352,000 | — | — |
| 2024-06-28 | $254.09 | $258.49 | 2,163,600 | — | — |
| 2024-06-27 | $267.06 | $271.69 | 652,500 | — | — |
| 2024-06-26 | $266.57 | $271.19 | 948,100 | — | — |
| 2024-06-25 | $272.97 | $277.70 | 689,900 | — | — |
| 2024-06-24 | $274.23 | $278.98 | 826,900 | — | — |
| 2024-06-21 | $274.00 | $278.75 | 1,388,300 | — | — |
| 2024-06-20 | $273.97 | $278.72 | 948,200 | — | — |
| 2024-06-18 | $281.20 | $286.07 | 740,000 | — | — |
| 2024-06-17 | $276.58 | $281.37 | 642,700 | — | — |
| 2024-06-14 | $273.29 | $278.02 | 762,000 | — | — |
| 2024-06-13 | $276.70 | $281.49 | 481,700 | — | — |
| 2024-06-12 | $276.79 | $281.59 | 683,100 | — | — |
| 2024-06-11 | $271.56 | $276.26 | 667,600 | — | — |
| 2024-06-10 | $271.57 | $276.27 | 594,500 | — | — |
| 2024-06-07 | $269.32 | $273.99 | 502,400 | — | — |
| 2024-06-06 | $267.28 | $271.91 | 809,200 | — | — |
| 2024-06-05 | $275.93 | $280.71 | 772,500 | — | — |
| 2024-06-04 | $270.02 | $274.70 | 1,258,800 | — | — |
| 2024-06-03 | $271.97 | $276.68 | 1,046,600 | — | — |
| 2024-05-31 | $275.94 | $280.72 | 1,867,900 | — | — |
| 2024-05-30 | $279.76 | $284.61 | 632,100 | — | — |
| 2024-05-29 | $277.97 | $282.79 | 877,200 | — | — |
| 2024-05-28 | $279.64 | $284.48 | 1,251,300 | — | — |
| 2024-05-24 | $283.43 | $288.34 | 1,165,800 | — | — |
| 2024-05-23 | $276.55 | $281.34 | 2,084,200 | — | — |
| 2024-05-22 | $271.10 | $275.80 | 588,400 | — | — |
| 2024-05-21 | $272.05 | $276.76 | 751,200 | — | — |
| 2024-05-20 | $267.66 | $272.30 | 657,200 | — | — |
| 2024-05-17 | $264.40 | $268.98 | 795,500 | — | — |
| 2024-05-16 | $263.82 | $268.39 | 701,800 | — | — |
| 2024-05-15 | $270.79 | $275.48 | 803,200 | — | — |
| 2024-05-14 | $263.36 | $267.92 | 1,041,800 | — | — |
| 2024-05-13 | $265.43 | $270.03 | 743,400 | — | — |
| 2024-05-10 | $271.48 | $276.18 | 949,800 | — | — |
| 2024-05-09 | $270.17 | $274.85 | 1,013,300 | — | — |
| 2024-05-08 | $264.98 | $269.57 | 977,800 | — | — |
| 2024-05-07 | $266.88 | $271.50 | 1,116,600 | — | — |
| 2024-05-06 | $269.50 | $274.17 | 1,382,100 | — | — |
| 2024-05-03 | $256.33 | $260.77 | 970,800 | — | — |
| 2024-05-02 | $255.00 | $259.42 | 1,442,600 | — | — |
| 2024-05-01 | $256.01 | $260.45 | 1,184,200 | — | — |
| 2024-04-30 | $258.56 | $263.04 | 1,066,500 | — | — |
| 2024-04-29 | $262.34 | $266.88 | 884,700 | — | — |
| 2024-04-26 | $261.66 | $266.19 | 1,179,900 | — | — |
| 2024-04-25 | $255.19 | $259.61 | 604,200 | — | — |
| 2024-04-24 | $253.18 | $257.57 | 1,027,700 | — | — |
| 2024-04-23 | $251.95 | $256.31 | 816,900 | — | — |
| 2024-04-22 | $245.56 | $249.81 | 739,800 | — | — |
| 2024-04-19 | $243.26 | $247.47 | 1,134,700 | — | — |
| 2024-04-18 | $245.68 | $249.94 | 1,114,500 | — | — |
| 2024-04-17 | $245.96 | $250.22 | 911,900 | — | — |
| 2024-04-16 | $248.69 | $253.00 | 756,300 | — | — |
| 2024-04-15 | $248.89 | $253.20 | 794,700 | — | — |
| 2024-04-12 | $254.69 | $259.10 | 632,500 | — | — |
| 2024-04-11 | $258.00 | $262.47 | 617,500 | — | — |
| 2024-04-10 | $254.30 | $258.71 | 749,900 | — | — |
| 2024-04-09 | $256.40 | $260.84 | 1,026,800 | — | — |
| 2024-04-08 | $262.26 | $266.80 | 534,600 | — | — |
| 2024-04-05 | $263.20 | $267.67 | 652,100 | — | — |
| 2024-04-04 | $258.29 | $262.67 | 969,100 | — | — |
| 2024-04-03 | $262.29 | $266.74 | 862,200 | — | — |
| 2024-04-02 | $256.10 | $260.45 | 916,900 | — | — |
| 2024-04-01 | $259.26 | $263.66 | 810,000 | — | — |
| 2024-03-28 | $259.80 | $264.21 | 745,700 | — | — |
| 2024-03-27 | $259.75 | $264.16 | 626,400 | — | — |
| 2024-03-26 | $259.18 | $263.58 | 1,093,200 | — | — |
| 2024-03-25 | $255.54 | $259.88 | 693,100 | — | — |
| 2024-03-22 | $255.92 | $260.26 | 910,500 | — | — |
| 2024-03-21 | $256.30 | $260.65 | 973,900 | — | — |
| 2024-03-20 | $249.51 | $253.75 | 822,400 | — | — |
| 2024-03-19 | $246.39 | $250.57 | 583,400 | — | — |
| 2024-03-18 | $243.81 | $247.95 | 527,600 | — | — |
| 2024-03-15 | $242.75 | $246.87 | 1,007,800 | — | — |
| 2024-03-14 | $242.36 | $246.47 | 714,800 | — | — |
| 2024-03-13 | $241.83 | $245.94 | 484,600 | — | — |
| 2024-03-12 | $241.77 | $245.87 | 777,200 | — | — |
| 2024-03-11 | $239.14 | $243.20 | 843,100 | — | — |
| 2024-03-08 | $242.06 | $246.17 | 802,000 | — | — |
| 2024-03-07 | $244.32 | $248.47 | 851,800 | — | — |
| 2024-03-06 | $241.80 | $245.90 | 688,000 | — | — |
| 2024-03-05 | $239.71 | $243.78 | 1,122,900 | — | — |
| 2024-03-04 | $243.34 | $247.47 | 806,300 | — | — |
| 2024-03-01 | $240.89 | $244.98 | 845,900 | — | — |
| 2024-02-29 | $241.51 | $245.61 | 1,712,700 | — | — |
| 2024-02-28 | $238.63 | $242.68 | 723,000 | — | — |
| 2024-02-27 | $239.57 | $243.64 | 1,200,100 | — | — |
| 2024-02-26 | $235.64 | $239.64 | 1,315,700 | — | — |
| 2024-02-23 | $234.39 | $238.37 | 1,515,100 | — | — |
| 2024-02-22 | $232.93 | $236.88 | 2,317,000 | — | — |
| 2024-02-21 | $211.22 | $214.81 | 1,115,600 | — | — |
| 2024-02-20 | $209.20 | $212.75 | 968,800 | — | — |
| 2024-02-16 | $211.44 | $215.03 | 712,500 | — | — |
| 2024-02-15 | $214.06 | $217.69 | 684,500 | — | — |
| 2024-02-14 | $212.64 | $216.25 | 943,500 | — | — |
| 2024-02-13 | $206.84 | $210.35 | 725,100 | — | — |
| 2024-02-12 | $211.60 | $215.19 | 724,100 | — | — |
| 2024-02-09 | $210.11 | $213.68 | 684,200 | — | — |
| 2024-02-08 | $207.77 | $211.30 | 751,500 | — | — |
| 2024-02-07 | $208.90 | $212.45 | 1,020,300 | — | — |
| 2024-02-06 | $206.11 | $209.61 | 1,010,100 | — | — |
| 2024-02-05 | $202.19 | $205.62 | 924,100 | — | — |
| 2024-02-02 | $204.50 | $207.97 | 1,131,700 | — | — |
| 2024-02-01 | $200.26 | $203.66 | 1,134,300 | — | — |
| 2024-01-31 | $194.05 | $197.34 | 1,195,100 | — | — |
| 2024-01-30 | $197.25 | $200.60 | 1,297,100 | — | — |
| 2024-01-29 | $197.06 | $200.41 | 1,013,800 | — | — |
| 2024-01-26 | $196.30 | $199.63 | 870,500 | — | — |
| 2024-01-25 | $197.99 | $201.35 | 1,067,500 | — | — |
| 2024-01-24 | $193.28 | $196.56 | 1,200,200 | — | — |
| 2024-01-23 | $195.56 | $198.88 | 3,326,300 | — | — |
| 2024-01-22 | $203.46 | $206.91 | 668,400 | — | — |
| 2024-01-19 | $202.43 | $205.87 | 617,900 | — | — |
| 2024-01-18 | $201.91 | $205.34 | 455,500 | — | — |
| 2024-01-17 | $200.16 | $203.56 | 400,900 | — | — |
| 2024-01-16 | $201.37 | $204.79 | 589,900 | — | — |
| 2024-01-12 | $202.46 | $205.90 | 525,400 | — | — |
| 2024-01-11 | $202.47 | $205.91 | 743,300 | — | — |
| 2024-01-10 | $203.64 | $207.10 | 696,400 | — | — |
| 2024-01-09 | $204.10 | $207.56 | 597,200 | — | — |
| 2024-01-08 | $205.57 | $209.06 | 1,071,200 | — | — |
| 2024-01-05 | $199.08 | $202.46 | 722,000 | — | — |
| 2024-01-04 | $200.07 | $203.47 | 1,271,700 | — | — |
| 2024-01-03 | $201.74 | $205.16 | 1,354,600 | — | — |
| 2024-01-02 | $209.27 | $212.82 | 1,068,800 | — | — |