Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-02-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2022
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2022-12-30 | $142.50 | $144.67 | 400,900 | — | — |
| 2022-12-29 | $142.70 | $144.79 | 502,400 | — | — |
| 2022-12-28 | $141.32 | $143.39 | 445,600 | — | — |
| 2022-12-27 | $143.97 | $146.08 | 417,600 | — | — |
| 2022-12-23 | $144.20 | $146.31 | 405,700 | — | — |
| 2022-12-22 | $142.59 | $144.68 | 672,800 | — | — |
| 2022-12-21 | $144.71 | $146.83 | 653,800 | — | — |
| 2022-12-20 | $142.66 | $144.75 | 1,664,500 | — | — |
| 2022-12-19 | $142.36 | $144.44 | 1,290,500 | — | — |
| 2022-12-16 | $143.27 | $145.37 | 2,219,200 | — | — |
| 2022-12-15 | $144.82 | $146.94 | 1,921,300 | — | — |
| 2022-12-14 | $152.09 | $154.31 | 1,518,800 | — | — |
| 2022-12-13 | $152.54 | $154.77 | 984,400 | — | — |
| 2022-12-12 | $150.26 | $152.46 | 565,500 | — | — |
| 2022-12-09 | $148.14 | $150.31 | 745,000 | — | — |
| 2022-12-08 | $150.31 | $152.51 | 622,300 | — | — |
| 2022-12-07 | $148.31 | $150.48 | 627,900 | — | — |
| 2022-12-06 | $149.59 | $151.78 | 475,800 | — | — |
| 2022-12-05 | $150.82 | $153.03 | 748,200 | — | — |
| 2022-12-02 | $153.07 | $155.31 | 627,000 | — | — |
| 2022-12-01 | $151.73 | $153.95 | 907,000 | — | — |
| 2022-11-30 | $149.88 | $152.07 | 1,560,700 | — | — |
| 2022-11-29 | $144.55 | $146.66 | 579,700 | — | — |
| 2022-11-28 | $143.56 | $145.66 | 880,900 | — | — |
| 2022-11-25 | $148.52 | $150.69 | 271,700 | — | — |
| 2022-11-23 | $146.20 | $148.34 | 682,800 | — | — |
| 2022-11-22 | $147.79 | $149.95 | 923,300 | — | — |
| 2022-11-21 | $148.94 | $151.12 | 621,100 | — | — |
| 2022-11-18 | $148.66 | $150.83 | 749,500 | — | — |
| 2022-11-17 | $148.75 | $150.93 | 884,900 | — | — |
| 2022-11-16 | $146.73 | $148.88 | 826,600 | — | — |
| 2022-11-15 | $144.05 | $146.16 | 779,200 | — | — |
| 2022-11-14 | $142.19 | $144.27 | 907,400 | — | — |
| 2022-11-11 | $144.47 | $146.58 | 1,065,400 | — | — |
| 2022-11-10 | $147.06 | $149.21 | 1,345,000 | — | — |
| 2022-11-09 | $143.04 | $145.13 | 823,800 | — | — |
| 2022-11-08 | $147.76 | $149.92 | 1,001,000 | — | — |
| 2022-11-07 | $147.25 | $149.40 | 1,220,500 | — | — |
| 2022-11-04 | $146.77 | $148.92 | 1,635,600 | — | — |
| 2022-11-03 | $144.41 | $146.52 | 2,404,500 | — | — |
| 2022-11-02 | $136.78 | $138.78 | 1,229,300 | — | — |
| 2022-11-01 | $142.27 | $144.35 | 719,900 | — | — |
| 2022-10-31 | $142.04 | $144.12 | 753,900 | — | — |
| 2022-10-28 | $141.18 | $143.25 | 830,600 | — | — |
| 2022-10-27 | $140.26 | $142.31 | 751,500 | — | — |
| 2022-10-26 | $140.49 | $142.55 | 982,200 | — | — |
| 2022-10-25 | $142.35 | $144.43 | 1,365,400 | — | — |
| 2022-10-24 | $137.41 | $139.42 | 958,200 | — | — |
| 2022-10-21 | $133.41 | $135.36 | 775,500 | — | — |
| 2022-10-20 | $130.74 | $132.65 | 706,200 | — | — |
| 2022-10-19 | $132.57 | $134.51 | 601,900 | — | — |
| 2022-10-18 | $133.42 | $135.37 | 871,100 | — | — |
| 2022-10-17 | $129.69 | $131.59 | 902,000 | — | — |
| 2022-10-14 | $123.41 | $125.22 | 816,800 | — | — |
| 2022-10-13 | $130.21 | $132.11 | 843,000 | — | — |
| 2022-10-12 | $126.36 | $128.21 | 775,500 | — | — |
| 2022-10-11 | $129.44 | $131.33 | 1,064,900 | — | — |
| 2022-10-10 | $129.03 | $130.92 | 565,300 | — | — |
| 2022-10-07 | $128.53 | $130.41 | 623,000 | — | — |
| 2022-10-06 | $132.22 | $134.15 | 698,700 | — | — |
| 2022-10-05 | $134.55 | $136.52 | 757,500 | — | — |
| 2022-10-04 | $136.03 | $138.02 | 888,600 | — | — |
| 2022-10-03 | $131.35 | $133.27 | 787,100 | — | — |
| 2022-09-30 | $127.39 | $129.25 | 1,033,700 | — | — |
| 2022-09-29 | $127.93 | $129.73 | 857,600 | — | — |
| 2022-09-28 | $130.20 | $132.03 | 962,900 | — | — |
| 2022-09-27 | $125.55 | $127.32 | 1,034,900 | — | — |
| 2022-09-26 | $125.74 | $127.51 | 1,282,500 | — | — |
| 2022-09-23 | $128.76 | $130.57 | 1,647,300 | — | — |
| 2022-09-22 | $135.71 | $137.62 | 761,000 | — | — |
| 2022-09-21 | $136.53 | $138.45 | 699,700 | — | — |
| 2022-09-20 | $138.57 | $140.52 | 1,272,700 | — | — |
| 2022-09-19 | $141.28 | $143.27 | 1,753,600 | — | — |
| 2022-09-16 | $137.42 | $139.35 | 3,608,000 | — | — |
| 2022-09-15 | $138.88 | $140.83 | 1,623,000 | — | — |
| 2022-09-14 | $142.37 | $144.37 | 1,565,500 | — | — |
| 2022-09-13 | $141.45 | $143.44 | 730,800 | — | — |
| 2022-09-12 | $145.66 | $147.71 | 774,700 | — | — |
| 2022-09-09 | $146.76 | $148.83 | 730,000 | — | — |
| 2022-09-08 | $146.61 | $148.67 | 990,600 | — | — |
| 2022-09-07 | $142.43 | $144.43 | 886,700 | — | — |
| 2022-09-06 | $140.26 | $142.23 | 889,900 | — | — |
| 2022-09-02 | $140.60 | $142.58 | 790,300 | — | — |
| 2022-09-01 | $139.10 | $141.06 | 1,328,300 | — | — |
| 2022-08-31 | $141.30 | $143.29 | 1,415,200 | — | — |
| 2022-08-30 | $140.76 | $142.74 | 758,600 | — | — |
| 2022-08-29 | $144.87 | $146.91 | 654,300 | — | — |
| 2022-08-26 | $144.63 | $146.67 | 982,800 | — | — |
| 2022-08-25 | $147.75 | $149.83 | 863,400 | — | — |
| 2022-08-24 | $145.11 | $147.15 | 731,800 | — | — |
| 2022-08-23 | $141.22 | $143.21 | 725,700 | — | — |
| 2022-08-22 | $140.01 | $141.98 | 652,300 | — | — |
| 2022-08-19 | $142.02 | $144.02 | 728,500 | — | — |
| 2022-08-18 | $144.48 | $146.51 | 573,600 | — | — |
| 2022-08-17 | $144.12 | $146.15 | 1,077,900 | — | — |
| 2022-08-16 | $142.43 | $144.43 | 912,100 | — | — |
| 2022-08-15 | $142.97 | $144.98 | 624,900 | — | — |
| 2022-08-12 | $143.46 | $145.48 | 790,800 | — | — |
| 2022-08-11 | $141.25 | $143.24 | 888,000 | — | — |
| 2022-08-10 | $140.25 | $142.22 | 1,187,900 | — | — |
| 2022-08-09 | $135.84 | $137.75 | 654,300 | — | — |
| 2022-08-08 | $137.26 | $139.19 | 1,095,600 | — | — |
| 2022-08-05 | $136.91 | $138.84 | 1,287,200 | — | — |
| 2022-08-04 | $133.41 | $135.29 | 1,779,100 | — | — |
| 2022-08-03 | $137.06 | $138.99 | 1,659,600 | — | — |
| 2022-08-02 | $138.31 | $140.26 | 940,600 | — | — |
| 2022-08-01 | $138.72 | $140.67 | 1,453,700 | — | — |
| 2022-07-29 | $138.73 | $140.68 | 2,613,400 | — | — |
| 2022-07-28 | $145.29 | $147.33 | 2,590,000 | — | — |
| 2022-07-27 | $133.97 | $135.86 | 1,455,000 | — | — |
| 2022-07-26 | $133.28 | $135.16 | 907,300 | — | — |
| 2022-07-25 | $133.68 | $135.56 | 784,400 | — | — |
| 2022-07-22 | $133.06 | $134.93 | 699,700 | — | — |
| 2022-07-21 | $133.14 | $135.01 | 547,400 | — | — |
| 2022-07-20 | $132.30 | $134.16 | 783,100 | — | — |
| 2022-07-19 | $131.11 | $132.96 | 885,300 | — | — |
| 2022-07-18 | $126.96 | $128.75 | 844,800 | — | — |
| 2022-07-15 | $128.01 | $129.81 | 1,401,400 | — | — |
| 2022-07-14 | $128.04 | $129.84 | 888,500 | — | — |
| 2022-07-13 | $127.90 | $129.70 | 985,900 | — | — |
| 2022-07-12 | $127.72 | $129.52 | 985,400 | — | — |
| 2022-07-11 | $131.15 | $133.00 | 589,100 | — | — |
| 2022-07-08 | $131.95 | $133.81 | 882,800 | — | — |
| 2022-07-07 | $132.25 | $134.11 | 981,300 | — | — |
| 2022-07-06 | $126.29 | $128.07 | 1,048,100 | — | — |
| 2022-07-05 | $127.25 | $129.04 | 1,297,300 | — | — |
| 2022-07-01 | $126.14 | $127.92 | 1,036,100 | — | — |
| 2022-06-30 | $125.34 | $127.10 | 1,493,100 | — | — |
| 2022-06-29 | $119.75 | $121.36 | 1,727,100 | — | — |
| 2022-06-28 | $124.10 | $125.77 | 888,300 | — | — |
| 2022-06-27 | $127.91 | $129.63 | 1,214,700 | — | — |
| 2022-06-24 | $125.98 | $127.68 | 2,702,700 | — | — |
| 2022-06-23 | $120.76 | $122.39 | 1,472,000 | — | — |
| 2022-06-22 | $118.86 | $120.46 | 1,119,100 | — | — |
| 2022-06-21 | $119.23 | $120.84 | 1,338,300 | — | — |
| 2022-06-17 | $113.85 | $115.38 | 2,049,000 | — | — |
| 2022-06-16 | $114.73 | $116.28 | 2,132,700 | — | — |
| 2022-06-15 | $124.12 | $125.79 | 1,631,900 | — | — |
| 2022-06-14 | $123.55 | $125.22 | 1,504,300 | — | — |
| 2022-06-13 | $125.81 | $127.51 | 2,222,700 | — | — |
| 2022-06-10 | $126.60 | $128.31 | 1,411,400 | — | — |
| 2022-06-09 | $130.76 | $132.52 | 912,700 | — | — |
| 2022-06-08 | $130.44 | $132.20 | 1,565,600 | — | — |
| 2022-06-07 | $133.74 | $135.54 | 1,402,000 | — | — |
| 2022-06-06 | $131.40 | $133.17 | 2,312,900 | — | — |
| 2022-06-03 | $129.12 | $130.86 | 1,746,200 | — | — |
| 2022-06-02 | $124.57 | $126.25 | 1,189,200 | — | — |
| 2022-06-01 | $119.78 | $121.39 | 1,350,900 | — | — |
| 2022-05-31 | $119.00 | $120.60 | 10,607,300 | — | — |
| 2022-05-27 | $123.51 | $125.17 | 1,486,000 | — | — |
| 2022-05-26 | $120.63 | $122.26 | 1,764,600 | — | — |
| 2022-05-25 | $118.36 | $119.96 | 1,243,900 | — | — |
| 2022-05-24 | $115.91 | $117.47 | 1,307,500 | — | — |
| 2022-05-23 | $116.43 | $118.00 | 1,372,700 | — | — |
| 2022-05-20 | $113.00 | $114.52 | 1,588,800 | — | — |
| 2022-05-19 | $113.53 | $115.06 | 1,447,900 | — | — |
| 2022-05-18 | $110.62 | $112.11 | 1,132,000 | — | — |
| 2022-05-17 | $113.66 | $115.19 | 1,608,400 | — | — |
| 2022-05-16 | $112.19 | $113.70 | 1,288,800 | — | — |
| 2022-05-13 | $112.57 | $114.09 | 1,662,100 | — | — |
| 2022-05-12 | $108.93 | $110.40 | 1,365,600 | — | — |
| 2022-05-11 | $108.76 | $110.23 | 2,069,100 | — | — |
| 2022-05-10 | $111.82 | $113.33 | 2,108,500 | — | — |
| 2022-05-09 | $109.83 | $111.31 | 2,095,800 | — | — |
| 2022-05-06 | $117.59 | $119.18 | 1,620,300 | — | — |
| 2022-05-05 | $120.99 | $122.62 | 2,174,400 | — | — |
| 2022-05-04 | $121.28 | $122.91 | 2,059,800 | — | — |
| 2022-05-03 | $119.01 | $120.61 | 1,271,600 | — | — |
| 2022-05-02 | $116.23 | $117.80 | 1,663,700 | — | — |
| 2022-04-29 | $115.98 | $117.54 | 1,122,900 | — | — |
| 2022-04-28 | $118.84 | $120.44 | 1,141,100 | — | — |
| 2022-04-27 | $117.80 | $119.39 | 1,831,400 | — | — |
| 2022-04-26 | $117.07 | $118.65 | 1,385,200 | — | — |
| 2022-04-25 | $120.67 | $122.30 | 1,725,100 | — | — |
| 2022-04-22 | $120.54 | $122.16 | 2,619,000 | — | — |
| 2022-04-21 | $125.27 | $126.96 | 3,511,800 | — | — |
| 2022-04-20 | $137.84 | $139.70 | 1,480,600 | — | — |
| 2022-04-19 | $138.91 | $140.78 | 1,044,700 | — | — |
| 2022-04-18 | $136.37 | $138.21 | 1,014,100 | — | — |
| 2022-04-14 | $135.14 | $136.96 | 1,532,700 | — | — |
| 2022-04-13 | $134.74 | $136.56 | 1,079,700 | — | — |
| 2022-04-12 | $133.92 | $135.73 | 1,594,600 | — | — |
| 2022-04-11 | $133.03 | $134.82 | 1,832,400 | — | — |
| 2022-04-08 | $133.99 | $135.80 | 1,661,100 | — | — |
| 2022-04-07 | $132.36 | $134.07 | 1,811,700 | — | — |
| 2022-04-06 | $129.41 | $131.09 | 1,984,100 | — | — |
| 2022-04-05 | $130.10 | $131.78 | 1,573,200 | — | — |
| 2022-04-04 | $131.44 | $133.14 | 1,158,200 | — | — |
| 2022-04-01 | $131.62 | $133.32 | 1,087,000 | — | — |
| 2022-03-31 | $131.61 | $133.31 | 1,288,500 | — | — |
| 2022-03-30 | $132.16 | $133.87 | 1,753,400 | — | — |
| 2022-03-29 | $134.46 | $136.20 | 1,443,600 | — | — |
| 2022-03-28 | $135.54 | $137.29 | 1,349,000 | — | — |
| 2022-03-25 | $134.30 | $136.04 | 1,206,700 | — | — |
| 2022-03-24 | $132.57 | $134.29 | 1,059,700 | — | — |
| 2022-03-23 | $129.21 | $130.88 | 936,100 | — | — |
| 2022-03-22 | $129.74 | $131.42 | 1,154,500 | — | — |
| 2022-03-21 | $128.22 | $129.88 | 1,257,700 | — | — |
| 2022-03-18 | $126.56 | $128.20 | 1,269,200 | — | — |
| 2022-03-17 | $125.66 | $127.29 | 763,300 | — | — |
| 2022-03-16 | $122.84 | $124.43 | 1,172,900 | — | — |
| 2022-03-15 | $121.67 | $123.24 | 1,090,600 | — | — |
| 2022-03-14 | $122.60 | $124.19 | 1,837,100 | — | — |
| 2022-03-11 | $123.32 | $124.92 | 1,963,100 | — | — |
| 2022-03-10 | $121.05 | $122.62 | 1,636,100 | — | — |
| 2022-03-09 | $118.72 | $120.26 | 2,264,000 | — | — |
| 2022-03-08 | $116.83 | $118.34 | 3,089,900 | — | — |
| 2022-03-07 | $108.01 | $109.41 | 1,628,400 | — | — |
| 2022-03-04 | $109.17 | $110.58 | 1,056,300 | — | — |
| 2022-03-03 | $112.37 | $113.82 | 1,537,400 | — | — |
| 2022-03-02 | $110.24 | $111.67 | 1,192,900 | — | — |
| 2022-03-01 | $108.37 | $109.77 | 1,710,200 | — | — |
| 2022-02-28 | $108.94 | $110.35 | 1,398,800 | — | — |
| 2022-02-25 | $108.21 | $109.61 | 2,063,600 | — | — |
| 2022-02-24 | $108.74 | $110.15 | 2,814,000 | — | — |
| 2022-02-23 | $98.32 | $99.59 | 1,154,700 | — | — |
| 2022-02-22 | $100.77 | $102.07 | 1,253,400 | — | — |
| 2022-02-18 | $102.17 | $103.49 | 901,100 | — | — |
| 2022-02-17 | $102.98 | $104.31 | 1,118,900 | — | — |
| 2022-02-16 | $106.98 | $108.36 | 1,156,100 | — | — |
| 2022-02-15 | $104.84 | $106.20 | 1,334,700 | — | — |
| 2022-02-14 | $99.46 | $100.75 | 879,500 | — | — |
| 2022-02-11 | $99.91 | $101.20 | 1,394,800 | — | — |
| 2022-02-10 | $102.87 | $104.20 | 1,325,900 | — | — |
| 2022-02-09 | $106.27 | $107.65 | 999,600 | — | — |
| 2022-02-08 | $102.25 | $103.57 | 1,103,800 | — | — |
| 2022-02-07 | $98.87 | $100.15 | 1,241,500 | — | — |
| 2022-02-04 | $99.95 | $101.24 | 853,000 | — | — |
| 2022-02-03 | $101.47 | $102.78 | 1,049,900 | — | — |
| 2022-02-02 | $103.81 | $105.15 | 1,161,600 | — | — |
| 2022-02-01 | $103.12 | $104.45 | 1,054,200 | — | — |
| 2022-01-31 | $102.72 | $104.05 | 1,471,000 | — | — |
| 2022-01-28 | $98.50 | $99.78 | 939,300 | — | — |
| 2022-01-27 | $96.89 | $98.14 | 1,165,900 | — | — |
| 2022-01-26 | $97.06 | $98.32 | 1,095,100 | — | — |
| 2022-01-25 | $97.06 | $98.32 | 1,456,600 | — | — |
| 2022-01-24 | $99.48 | $100.77 | 1,840,200 | — | — |
| 2022-01-21 | $98.27 | $99.54 | 3,039,000 | — | — |
| 2022-01-20 | $99.98 | $101.27 | 1,145,100 | — | — |
| 2022-01-19 | $102.16 | $103.48 | 1,148,100 | — | — |
| 2022-01-18 | $105.60 | $106.97 | 1,089,200 | — | — |
| 2022-01-14 | $106.64 | $108.02 | 581,100 | — | — |
| 2022-01-13 | $107.28 | $108.67 | 824,000 | — | — |
| 2022-01-12 | $110.14 | $111.57 | 757,300 | — | — |
| 2022-01-11 | $109.98 | $111.40 | 1,133,200 | — | — |
| 2022-01-10 | $107.77 | $109.17 | 1,380,400 | — | — |
| 2022-01-07 | $106.69 | $108.07 | 832,200 | — | — |
| 2022-01-06 | $109.99 | $111.41 | 1,044,700 | — | — |
| 2022-01-05 | $109.32 | $110.74 | 1,585,700 | — | — |
| 2022-01-04 | $116.15 | $117.65 | 853,300 | — | — |
| 2022-01-03 | $112.27 | $113.72 | 923,600 | — | — |