Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-02-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $215.80 | $219.46 | 457,100 | — | — |
| 2023-12-28 | $216.47 | $220.05 | 474,200 | — | — |
| 2023-12-27 | $215.95 | $219.52 | 454,100 | — | — |
| 2023-12-26 | $214.66 | $218.21 | 395,000 | — | — |
| 2023-12-22 | $214.04 | $217.58 | 766,900 | — | — |
| 2023-12-21 | $212.45 | $215.97 | 1,014,800 | — | — |
| 2023-12-20 | $212.90 | $216.42 | 1,441,900 | — | — |
| 2023-12-19 | $217.71 | $221.31 | 1,537,100 | — | — |
| 2023-12-18 | $215.00 | $218.56 | 893,500 | — | — |
| 2023-12-15 | $215.02 | $218.58 | 1,792,700 | — | — |
| 2023-12-14 | $215.80 | $219.37 | 1,496,800 | — | — |
| 2023-12-13 | $210.28 | $213.76 | 1,481,100 | — | — |
| 2023-12-12 | $205.27 | $208.67 | 1,050,500 | — | — |
| 2023-12-11 | $201.76 | $205.10 | 962,700 | — | — |
| 2023-12-08 | $199.25 | $202.55 | 1,477,600 | — | — |
| 2023-12-07 | $194.38 | $197.60 | 1,266,300 | — | — |
| 2023-12-06 | $191.85 | $195.03 | 1,007,300 | — | — |
| 2023-12-05 | $189.43 | $192.57 | 896,400 | — | — |
| 2023-12-04 | $189.64 | $192.78 | 686,400 | — | — |
| 2023-12-01 | $190.55 | $193.70 | 1,012,900 | — | — |
| 2023-11-30 | $188.31 | $191.43 | 1,889,900 | — | — |
| 2023-11-29 | $185.61 | $188.68 | 1,580,400 | — | — |
| 2023-11-28 | $181.34 | $184.34 | 1,185,300 | — | — |
| 2023-11-27 | $185.71 | $188.78 | 1,191,100 | — | — |
| 2023-11-24 | $182.58 | $185.60 | 329,300 | — | — |
| 2023-11-22 | $183.81 | $186.85 | 789,600 | — | — |
| 2023-11-21 | $183.36 | $186.40 | 733,500 | — | — |
| 2023-11-20 | $184.13 | $187.18 | 806,300 | — | — |
| 2023-11-17 | $183.11 | $186.14 | 633,900 | — | — |
| 2023-11-16 | $183.30 | $186.33 | 846,400 | — | — |
| 2023-11-15 | $183.72 | $186.76 | 1,517,900 | — | — |
| 2023-11-14 | $182.85 | $185.88 | 1,520,800 | — | — |
| 2023-11-13 | $176.24 | $179.16 | 1,273,900 | — | — |
| 2023-11-10 | $174.07 | $176.95 | 1,406,000 | — | — |
| 2023-11-09 | $169.57 | $172.38 | 1,670,600 | — | — |
| 2023-11-08 | $169.76 | $172.57 | 1,801,900 | — | — |
| 2023-11-07 | $165.08 | $167.81 | 1,093,700 | — | — |
| 2023-11-06 | $168.46 | $171.25 | 1,114,400 | — | — |
| 2023-11-03 | $169.18 | $171.98 | 1,758,100 | — | — |
| 2023-11-02 | $175.08 | $177.98 | 3,054,400 | — | — |
| 2023-11-01 | $159.62 | $162.26 | 4,262,000 | — | — |
| 2023-10-31 | $167.12 | $169.89 | 1,573,500 | — | — |
| 2023-10-30 | $164.76 | $167.49 | 1,106,900 | — | — |
| 2023-10-27 | $164.87 | $167.60 | 810,800 | — | — |
| 2023-10-26 | $167.25 | $170.02 | 919,900 | — | — |
| 2023-10-25 | $168.23 | $171.01 | 1,063,900 | — | — |
| 2023-10-24 | $167.25 | $170.02 | 1,249,200 | — | — |
| 2023-10-23 | $165.47 | $168.21 | 1,261,300 | — | — |
| 2023-10-20 | $164.70 | $167.43 | 1,908,600 | — | — |
| 2023-10-19 | $168.74 | $171.53 | 1,442,300 | — | — |
| 2023-10-18 | $172.04 | $174.89 | 770,400 | — | — |
| 2023-10-17 | $179.40 | $182.37 | 729,100 | — | — |
| 2023-10-16 | $176.38 | $179.30 | 696,400 | — | — |
| 2023-10-13 | $173.53 | $176.40 | 944,700 | — | — |
| 2023-10-12 | $177.91 | $180.85 | 1,080,100 | — | — |
| 2023-10-11 | $179.32 | $182.29 | 813,500 | — | — |
| 2023-10-10 | $177.63 | $180.57 | 1,421,800 | — | — |
| 2023-10-09 | $173.89 | $176.77 | 1,055,000 | — | — |
| 2023-10-06 | $172.71 | $175.57 | 1,648,400 | — | — |
| 2023-10-05 | $168.23 | $171.01 | 1,914,200 | — | — |
| 2023-10-04 | $171.75 | $174.59 | 2,620,500 | — | — |
| 2023-10-03 | $169.37 | $172.17 | 2,950,100 | — | — |
| 2023-10-02 | $176.64 | $179.56 | 2,088,200 | — | — |
| 2023-09-29 | $187.07 | $190.17 | 910,900 | — | — |
| 2023-09-28 | $188.92 | $191.97 | 774,700 | — | — |
| 2023-09-27 | $190.12 | $193.19 | 1,261,800 | — | — |
| 2023-09-26 | $184.85 | $187.83 | 841,700 | — | — |
| 2023-09-25 | $187.58 | $190.60 | 726,000 | — | — |
| 2023-09-22 | $188.45 | $191.49 | 1,121,900 | — | — |
| 2023-09-21 | $186.47 | $189.48 | 1,375,100 | — | — |
| 2023-09-20 | $195.25 | $198.40 | 472,500 | — | — |
| 2023-09-19 | $196.13 | $199.29 | 787,600 | — | — |
| 2023-09-18 | $197.70 | $200.89 | 602,800 | — | — |
| 2023-09-15 | $199.24 | $202.45 | 1,211,200 | — | — |
| 2023-09-14 | $202.79 | $206.06 | 568,100 | — | — |
| 2023-09-13 | $200.33 | $203.56 | 826,300 | — | — |
| 2023-09-12 | $204.49 | $207.79 | 478,200 | — | — |
| 2023-09-11 | $205.04 | $208.35 | 613,700 | — | — |
| 2023-09-08 | $206.50 | $209.83 | 621,500 | — | — |
| 2023-09-07 | $208.70 | $212.06 | 667,500 | — | — |
| 2023-09-06 | $209.09 | $212.46 | 509,200 | — | — |
| 2023-09-05 | $208.81 | $212.18 | 640,800 | — | — |
| 2023-09-01 | $212.36 | $215.78 | 560,500 | — | — |
| 2023-08-31 | $209.87 | $213.25 | 767,100 | — | — |
| 2023-08-30 | $209.64 | $213.02 | 410,400 | — | — |
| 2023-08-29 | $208.60 | $211.96 | 406,600 | — | — |
| 2023-08-28 | $207.68 | $211.03 | 428,400 | — | — |
| 2023-08-25 | $205.27 | $208.58 | 634,200 | — | — |
| 2023-08-24 | $201.56 | $204.81 | 697,100 | — | — |
| 2023-08-23 | $208.25 | $211.61 | 552,400 | — | — |
| 2023-08-22 | $206.63 | $209.96 | 681,300 | — | — |
| 2023-08-21 | $203.57 | $206.85 | 478,300 | — | — |
| 2023-08-18 | $203.07 | $206.34 | 696,900 | — | — |
| 2023-08-17 | $200.41 | $203.64 | 826,600 | — | — |
| 2023-08-16 | $200.77 | $204.01 | 483,800 | — | — |
| 2023-08-15 | $203.20 | $206.48 | 668,900 | — | — |
| 2023-08-14 | $203.54 | $206.82 | 554,400 | — | — |
| 2023-08-11 | $200.17 | $203.40 | 522,100 | — | — |
| 2023-08-10 | $200.43 | $203.66 | 676,000 | — | — |
| 2023-08-09 | $203.44 | $206.72 | 501,600 | — | — |
| 2023-08-08 | $202.70 | $205.97 | 630,800 | — | — |
| 2023-08-07 | $202.12 | $205.38 | 552,200 | — | — |
| 2023-08-04 | $200.28 | $203.51 | 1,009,500 | — | — |
| 2023-08-03 | $203.34 | $206.62 | 1,349,600 | — | — |
| 2023-08-02 | $202.32 | $205.58 | 1,235,000 | — | — |
| 2023-08-01 | $201.89 | $205.15 | 1,094,800 | — | — |
| 2023-07-31 | $201.62 | $204.87 | 821,500 | — | — |
| 2023-07-28 | $200.48 | $203.71 | 1,089,400 | — | — |
| 2023-07-27 | $201.63 | $204.88 | 602,200 | — | — |
| 2023-07-26 | $202.65 | $205.92 | 734,100 | — | — |
| 2023-07-25 | $205.40 | $208.71 | 615,200 | — | — |
| 2023-07-24 | $203.81 | $207.10 | 598,700 | — | — |
| 2023-07-21 | $201.49 | $204.74 | 671,500 | — | — |
| 2023-07-20 | $199.98 | $203.20 | 522,000 | — | — |
| 2023-07-19 | $199.95 | $203.17 | 542,000 | — | — |
| 2023-07-18 | $199.61 | $202.83 | 812,600 | — | — |
| 2023-07-17 | $199.31 | $202.52 | 516,100 | — | — |
| 2023-07-14 | $196.13 | $199.29 | 687,600 | — | — |
| 2023-07-13 | $198.27 | $201.47 | 534,400 | — | — |
| 2023-07-12 | $198.43 | $201.63 | 715,400 | — | — |
| 2023-07-11 | $199.95 | $203.17 | 902,600 | — | — |
| 2023-07-10 | $199.79 | $203.01 | 1,021,700 | — | — |
| 2023-07-07 | $193.60 | $196.72 | 737,300 | — | — |
| 2023-07-06 | $192.53 | $195.63 | 729,200 | — | — |
| 2023-07-05 | $195.15 | $198.30 | 575,100 | — | — |
| 2023-07-03 | $195.71 | $198.87 | 398,900 | — | — |
| 2023-06-30 | $196.45 | $199.62 | 723,700 | — | — |
| 2023-06-29 | $194.85 | $197.91 | 853,300 | — | — |
| 2023-06-28 | $193.72 | $196.76 | 659,000 | — | — |
| 2023-06-27 | $194.66 | $197.72 | 623,200 | — | — |
| 2023-06-26 | $190.51 | $193.50 | 729,300 | — | — |
| 2023-06-23 | $186.61 | $189.54 | 2,264,000 | — | — |
| 2023-06-22 | $189.31 | $192.28 | 624,100 | — | — |
| 2023-06-21 | $190.94 | $193.94 | 1,015,300 | — | — |
| 2023-06-20 | $185.75 | $188.67 | 647,400 | — | — |
| 2023-06-16 | $185.95 | $188.87 | 1,752,600 | — | — |
| 2023-06-15 | $185.80 | $188.72 | 660,300 | — | — |
| 2023-06-14 | $185.09 | $188.00 | 828,300 | — | — |
| 2023-06-13 | $185.00 | $187.91 | 787,600 | — | — |
| 2023-06-12 | $185.38 | $188.29 | 679,200 | — | — |
| 2023-06-09 | $182.83 | $185.70 | 347,100 | — | — |
| 2023-06-08 | $183.37 | $186.25 | 508,900 | — | — |
| 2023-06-07 | $183.93 | $186.82 | 764,100 | — | — |
| 2023-06-06 | $181.62 | $184.47 | 619,700 | — | — |
| 2023-06-05 | $179.23 | $182.04 | 596,100 | — | — |
| 2023-06-02 | $180.08 | $182.91 | 756,500 | — | — |
| 2023-06-01 | $176.05 | $178.82 | 986,400 | — | — |
| 2023-05-31 | $177.58 | $180.37 | 1,767,200 | — | — |
| 2023-05-30 | $181.17 | $184.02 | 1,711,000 | — | — |
| 2023-05-26 | $174.00 | $176.73 | 811,300 | — | — |
| 2023-05-25 | $172.85 | $175.56 | 1,080,400 | — | — |
| 2023-05-24 | $166.56 | $169.18 | 698,900 | — | — |
| 2023-05-23 | $166.61 | $169.23 | 1,166,500 | — | — |
| 2023-05-22 | $170.99 | $173.68 | 795,500 | — | — |
| 2023-05-19 | $171.71 | $174.41 | 658,000 | — | — |
| 2023-05-18 | $171.89 | $174.59 | 827,600 | — | — |
| 2023-05-17 | $169.76 | $172.43 | 969,200 | — | — |
| 2023-05-16 | $169.69 | $172.36 | 959,700 | — | — |
| 2023-05-15 | $174.81 | $177.56 | 652,900 | — | — |
| 2023-05-12 | $173.85 | $176.58 | 896,000 | — | — |
| 2023-05-11 | $171.59 | $174.28 | 686,200 | — | — |
| 2023-05-10 | $171.43 | $174.12 | 711,000 | — | — |
| 2023-05-09 | $171.00 | $173.69 | 889,300 | — | — |
| 2023-05-08 | $168.88 | $171.53 | 821,200 | — | — |
| 2023-05-05 | $171.07 | $173.76 | 855,100 | — | — |
| 2023-05-04 | $165.35 | $167.95 | 1,229,200 | — | — |
| 2023-05-03 | $168.22 | $170.86 | 870,700 | — | — |
| 2023-05-02 | $168.12 | $170.76 | 688,100 | — | — |
| 2023-05-01 | $169.21 | $171.87 | 740,800 | — | — |
| 2023-04-28 | $169.64 | $172.30 | 727,900 | — | — |
| 2023-04-27 | $168.97 | $171.62 | 790,800 | — | — |
| 2023-04-26 | $164.07 | $166.65 | 578,300 | — | — |
| 2023-04-25 | $167.22 | $169.85 | 597,000 | — | — |
| 2023-04-24 | $168.27 | $170.91 | 514,200 | — | — |
| 2023-04-21 | $165.80 | $168.40 | 526,300 | — | — |
| 2023-04-20 | $167.29 | $169.92 | 512,100 | — | — |
| 2023-04-19 | $166.01 | $168.62 | 434,400 | — | — |
| 2023-04-18 | $167.79 | $170.43 | 711,400 | — | — |
| 2023-04-17 | $166.85 | $169.47 | 449,400 | — | — |
| 2023-04-14 | $166.02 | $168.63 | 444,000 | — | — |
| 2023-04-13 | $165.04 | $167.63 | 838,900 | — | — |
| 2023-04-12 | $165.00 | $167.59 | 883,300 | — | — |
| 2023-04-11 | $163.73 | $166.30 | 755,800 | — | — |
| 2023-04-10 | $161.54 | $164.08 | 941,200 | — | — |
| 2023-04-06 | $159.13 | $161.63 | 679,300 | — | — |
| 2023-04-05 | $159.91 | $162.34 | 1,095,400 | — | — |
| 2023-04-04 | $162.65 | $165.12 | 830,600 | — | — |
| 2023-04-03 | $165.79 | $168.31 | 671,600 | — | — |
| 2023-03-31 | $166.64 | $169.17 | 919,100 | — | — |
| 2023-03-30 | $166.52 | $169.05 | 695,300 | — | — |
| 2023-03-29 | $165.46 | $167.97 | 651,500 | — | — |
| 2023-03-28 | $163.28 | $165.76 | 901,000 | — | — |
| 2023-03-27 | $162.45 | $164.92 | 821,000 | — | — |
| 2023-03-24 | $160.78 | $163.22 | 1,209,700 | — | — |
| 2023-03-23 | $158.97 | $161.39 | 808,400 | — | — |
| 2023-03-22 | $158.56 | $160.97 | 752,200 | — | — |
| 2023-03-21 | $161.62 | $164.08 | 764,000 | — | — |
| 2023-03-20 | $157.29 | $159.68 | 1,000,500 | — | — |
| 2023-03-17 | $155.10 | $157.46 | 1,607,500 | — | — |
| 2023-03-16 | $157.21 | $159.60 | 848,300 | — | — |
| 2023-03-15 | $155.34 | $157.70 | 1,368,800 | — | — |
| 2023-03-14 | $159.74 | $162.17 | 860,300 | — | — |
| 2023-03-13 | $155.87 | $158.24 | 897,700 | — | — |
| 2023-03-10 | $157.35 | $159.74 | 1,695,700 | — | — |
| 2023-03-09 | $160.55 | $162.99 | 589,700 | — | — |
| 2023-03-08 | $162.43 | $164.90 | 772,200 | — | — |
| 2023-03-07 | $162.97 | $165.45 | 607,300 | — | — |
| 2023-03-06 | $163.37 | $165.85 | 769,300 | — | — |
| 2023-03-03 | $163.12 | $165.60 | 793,100 | — | — |
| 2023-03-02 | $160.05 | $162.48 | 741,200 | — | — |
| 2023-03-01 | $159.65 | $162.08 | 957,400 | — | — |
| 2023-02-28 | $161.40 | $163.85 | 1,195,000 | — | — |
| 2023-02-27 | $162.90 | $165.38 | 866,800 | — | — |
| 2023-02-24 | $160.64 | $163.08 | 1,468,900 | — | — |
| 2023-02-23 | $159.62 | $162.05 | 2,860,100 | — | — |
| 2023-02-22 | $148.40 | $150.66 | 1,155,900 | — | — |
| 2023-02-21 | $148.70 | $150.96 | 1,098,600 | — | — |
| 2023-02-17 | $154.90 | $157.25 | 862,600 | — | — |
| 2023-02-16 | $155.32 | $157.68 | 911,400 | — | — |
| 2023-02-15 | $156.00 | $158.37 | 653,400 | — | — |
| 2023-02-14 | $154.20 | $156.54 | 803,700 | — | — |
| 2023-02-13 | $154.29 | $156.63 | 582,200 | — | — |
| 2023-02-10 | $151.34 | $153.64 | 1,063,800 | — | — |
| 2023-02-09 | $152.46 | $154.78 | 1,313,200 | — | — |
| 2023-02-08 | $152.36 | $154.68 | 960,300 | — | — |
| 2023-02-07 | $153.57 | $155.90 | 569,000 | — | — |
| 2023-02-06 | $152.72 | $155.04 | 696,600 | — | — |
| 2023-02-03 | $152.43 | $154.75 | 850,200 | — | — |
| 2023-02-02 | $151.68 | $153.99 | 991,900 | — | — |
| 2023-02-01 | $152.87 | $155.19 | 569,100 | — | — |
| 2023-01-31 | $152.19 | $154.50 | 705,500 | — | — |
| 2023-01-30 | $149.10 | $151.37 | 743,000 | — | — |
| 2023-01-27 | $150.00 | $152.28 | 645,200 | — | — |
| 2023-01-26 | $150.06 | $152.34 | 840,400 | — | — |
| 2023-01-25 | $148.89 | $151.15 | 915,200 | — | — |
| 2023-01-24 | $151.51 | $153.81 | 804,600 | — | — |
| 2023-01-23 | $149.55 | $151.82 | 766,100 | — | — |
| 2023-01-20 | $146.24 | $148.46 | 931,800 | — | — |
| 2023-01-19 | $143.49 | $145.67 | 1,677,800 | — | — |
| 2023-01-18 | $144.30 | $146.49 | 753,300 | — | — |
| 2023-01-17 | $148.27 | $150.52 | 849,900 | — | — |
| 2023-01-13 | $148.50 | $150.76 | 770,800 | — | — |
| 2023-01-12 | $147.81 | $150.06 | 1,204,000 | — | — |
| 2023-01-11 | $140.69 | $142.83 | 875,700 | — | — |
| 2023-01-10 | $139.51 | $141.63 | 939,600 | — | — |
| 2023-01-09 | $138.64 | $140.75 | 815,800 | — | — |
| 2023-01-06 | $139.12 | $141.23 | 894,800 | — | — |
| 2023-01-05 | $135.57 | $137.63 | 1,101,400 | — | — |
| 2023-01-04 | $138.55 | $140.66 | 930,000 | — | — |
| 2023-01-03 | $140.61 | $142.75 | 789,800 | — | — |