Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-02-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $14.71 | $14.71 | 39,600 | — | — |
| 1998-12-30 | $14.67 | $14.67 | 16,650 | — | — |
| 1998-12-29 | $14.58 | $14.58 | 65,100 | — | — |
| 1998-12-28 | $14.33 | $14.33 | 39,900 | — | — |
| 1998-12-24 | $14.04 | $14.04 | 118,800 | — | — |
| 1998-12-23 | $13.67 | $13.67 | 6,000 | — | — |
| 1998-12-22 | $13.67 | $13.67 | 84,450 | — | — |
| 1998-12-21 | $14.08 | $14.08 | 42,150 | — | — |
| 1998-12-18 | $14.38 | $14.38 | 66,450 | — | — |
| 1998-12-17 | $14.00 | $14.00 | 95,550 | — | — |
| 1998-12-16 | $14.08 | $14.08 | 75,450 | — | — |
| 1998-12-15 | $13.79 | $13.79 | 8,400 | — | — |
| 1998-12-14 | $13.92 | $13.92 | 24,900 | — | — |
| 1998-12-11 | $14.08 | $14.08 | 130,500 | — | — |
| 1998-12-10 | $14.58 | $14.58 | 98,100 | — | — |
| 1998-12-09 | $14.67 | $14.67 | 77,250 | — | — |
| 1998-12-08 | $14.75 | $14.75 | 79,500 | — | — |
| 1998-12-07 | $14.71 | $14.71 | 140,250 | — | — |
| 1998-12-04 | $13.42 | $13.42 | 162,300 | — | — |
| 1998-12-03 | $13.33 | $13.33 | 242,100 | — | — |
| 1998-12-02 | $13.46 | $13.46 | 146,700 | — | — |
| 1998-12-01 | $13.13 | $13.13 | 73,350 | — | — |
| 1998-11-30 | $12.75 | $12.75 | 48,000 | — | — |
| 1998-11-27 | $12.83 | $12.83 | 4,200 | — | — |
| 1998-11-25 | $12.83 | $12.83 | 75,600 | — | — |
| 1998-11-24 | $12.29 | $12.29 | 150,150 | — | — |
| 1998-11-23 | $11.58 | $11.58 | 28,200 | — | — |
| 1998-11-20 | $12.00 | $12.00 | 41,700 | — | — |
| 1998-11-19 | $11.54 | $11.54 | 21,750 | — | — |
| 1998-11-18 | $11.25 | $11.25 | 87,000 | — | — |
| 1998-11-17 | $11.33 | $11.33 | 42,750 | — | — |
| 1998-11-16 | $11.42 | $11.42 | 131,850 | — | — |
| 1998-11-13 | $11.58 | $11.58 | 99,450 | — | — |
| 1998-11-12 | $11.71 | $11.71 | 27,450 | — | — |
| 1998-11-11 | $11.92 | $11.92 | 16,500 | — | — |
| 1998-11-10 | $11.67 | $11.67 | 307,950 | — | — |
| 1998-11-09 | $11.67 | $11.67 | 118,650 | — | — |
| 1998-11-06 | $10.88 | $10.88 | 261,300 | — | — |
| 1998-11-05 | $10.42 | $10.42 | 76,950 | — | — |
| 1998-11-04 | $10.21 | $10.21 | 79,650 | — | — |
| 1998-11-03 | $10.67 | $10.67 | 108,900 | — | — |
| 1998-11-02 | $10.75 | $10.75 | 165,900 | — | — |
| 1998-10-30 | $9.63 | $9.62 | 66,000 | — | — |
| 1998-10-29 | $8.92 | $8.92 | 356,550 | — | — |
| 1998-10-28 | $8.54 | $8.54 | 8,700 | — | — |
| 1998-10-27 | $8.58 | $8.58 | 18,000 | — | — |
| 1998-10-26 | $8.83 | $8.83 | 8,100 | — | — |
| 1998-10-23 | $8.50 | $8.50 | 31,350 | — | — |
| 1998-10-22 | $8.63 | $8.63 | 150 | — | — |
| 1998-10-21 | $8.67 | $8.67 | 14,550 | — | — |
| 1998-10-20 | $8.33 | $8.33 | 32,100 | — | — |
| 1998-10-19 | $7.83 | $7.83 | 4,050 | — | — |
| 1998-10-16 | $7.88 | $7.88 | 6,150 | — | — |
| 1998-10-15 | $7.88 | $7.88 | 900 | — | — |
| 1998-10-14 | $7.83 | $7.83 | 16,950 | — | — |
| 1998-10-13 | $8.04 | $8.04 | 5,100 | — | — |
| 1998-10-12 | $7.92 | $7.92 | 5,550 | — | — |
| 1998-10-09 | $7.71 | $7.71 | 46,200 | — | — |
| 1998-10-08 | $7.83 | $7.83 | 93,600 | — | — |
| 1998-10-07 | $8.21 | $8.21 | 900 | — | — |
| 1998-10-06 | $8.25 | $8.25 | 37,350 | — | — |
| 1998-10-05 | $8.00 | $8.00 | 46,650 | — | — |
| 1998-10-02 | $8.21 | $8.21 | 25,350 | — | — |
| 1998-10-01 | $8.21 | $8.21 | 45,600 | — | — |
| 1998-09-30 | $8.21 | $8.21 | 9,900 | — | — |
| 1998-09-29 | $8.25 | $8.25 | 4,800 | — | — |
| 1998-09-28 | $8.33 | $8.33 | 3,750 | — | — |
| 1998-09-25 | $8.17 | $8.17 | 4,500 | — | — |
| 1998-09-24 | $8.21 | $8.21 | 4,650 | — | — |
| 1998-09-23 | $8.21 | $8.21 | 8,400 | — | — |
| 1998-09-22 | $8.33 | $8.33 | 7,050 | — | — |
| 1998-09-21 | $8.33 | $8.33 | 25,650 | — | — |
| 1998-09-18 | $8.50 | $8.50 | 35,700 | — | — |
| 1998-09-17 | $8.25 | $8.25 | 20,250 | — | — |
| 1998-09-16 | $8.50 | $8.50 | 31,650 | — | — |
| 1998-09-15 | $8.83 | $8.83 | 22,050 | — | — |
| 1998-09-14 | $8.75 | $8.75 | 17,850 | — | — |
| 1998-09-11 | $8.63 | $8.63 | 13,800 | — | — |
| 1998-09-10 | $8.33 | $8.33 | 11,250 | — | — |
| 1998-09-09 | $8.67 | $8.67 | 2,100 | — | — |
| 1998-09-08 | $8.67 | $8.67 | 8,550 | — | — |
| 1998-09-04 | $8.54 | $8.54 | 9,750 | — | — |
| 1998-09-03 | $8.58 | $8.58 | 12,300 | — | — |
| 1998-09-02 | $8.71 | $8.71 | 24,900 | — | — |
| 1998-09-01 | $8.75 | $8.75 | 26,250 | — | — |
| 1998-08-31 | $8.75 | $8.75 | 30,000 | — | — |
| 1998-08-28 | $9.50 | $9.50 | 53,100 | — | — |
| 1998-08-27 | $9.42 | $9.42 | 5,400 | — | — |
| 1998-08-26 | $9.67 | $9.67 | 13,500 | — | — |
| 1998-08-25 | $9.75 | $9.75 | 30,450 | — | — |
| 1998-08-24 | $9.67 | $9.67 | 51,000 | — | — |
| 1998-08-21 | $9.75 | $9.75 | 90,300 | — | — |
| 1998-08-20 | $9.88 | $9.88 | 3,150 | — | — |
| 1998-08-19 | $9.92 | $9.92 | 25,500 | — | — |
| 1998-08-18 | $9.71 | $9.71 | 78,300 | — | — |
| 1998-08-17 | $9.21 | $9.21 | 11,700 | — | — |
| 1998-08-14 | $9.25 | $9.25 | 81,300 | — | — |
| 1998-08-13 | $9.33 | $9.33 | 63,300 | — | — |
| 1998-08-12 | $9.33 | $9.33 | 33,750 | — | — |
| 1998-08-11 | $9.25 | $9.25 | 29,400 | — | — |
| 1998-08-10 | $9.33 | $9.33 | 33,000 | — | — |
| 1998-08-07 | $9.13 | $9.13 | 54,900 | — | — |
| 1998-08-06 | $9.71 | $9.71 | 86,850 | — | — |
| 1998-08-05 | $8.29 | $8.29 | 6,750 | — | — |
| 1998-08-04 | $8.21 | $8.21 | 25,500 | — | — |
| 1998-08-03 | $8.58 | $8.58 | 25,350 | — | — |
| 1998-07-31 | $8.42 | $8.42 | 38,250 | — | — |
| 1998-07-30 | $8.17 | $8.17 | 226,800 | — | — |
| 1998-07-29 | $8.33 | $8.33 | 15,900 | — | — |
| 1998-07-28 | $8.83 | $8.83 | 32,700 | — | — |
| 1998-07-27 | $9.13 | $9.13 | 3,300 | — | — |
| 1998-07-24 | $9.33 | $9.33 | 21,750 | — | — |
| 1998-07-23 | $9.38 | $9.38 | 26,250 | — | — |
| 1998-07-22 | $9.42 | $9.42 | 5,550 | — | — |
| 1998-07-21 | $9.42 | $9.42 | 7,350 | — | — |
| 1998-07-20 | $9.46 | $9.46 | 7,500 | — | — |
| 1998-07-17 | $9.46 | $9.46 | 14,100 | — | — |
| 1998-07-16 | $9.17 | $9.17 | 11,250 | — | — |
| 1998-07-15 | $9.17 | $9.17 | 20,400 | — | — |
| 1998-07-14 | $9.42 | $9.42 | 13,500 | — | — |
| 1998-07-13 | $9.42 | $9.42 | 4,650 | — | — |
| 1998-07-10 | $9.46 | $9.46 | 18,600 | — | — |
| 1998-07-09 | $9.46 | $9.46 | 16,200 | — | — |
| 1998-07-08 | $9.67 | $9.67 | 21,900 | — | — |
| 1998-07-07 | $9.63 | $9.62 | 15,450 | — | — |
| 1998-07-06 | $9.75 | $9.75 | 48,600 | — | — |
| 1998-07-02 | $9.58 | $9.58 | 9,000 | — | — |
| 1998-07-01 | $9.25 | $9.25 | 35,700 | — | — |
| 1998-06-30 | $9.79 | $9.79 | 8,250 | — | — |
| 1998-06-29 | $9.83 | $9.83 | 19,950 | — | — |
| 1998-06-26 | $9.88 | $9.88 | 31,350 | — | — |
| 1998-06-25 | $9.92 | $9.92 | 4,500 | — | — |
| 1998-06-24 | $9.88 | $9.88 | 3,900 | — | — |
| 1998-06-23 | $9.88 | $9.88 | 11,550 | — | — |
| 1998-06-22 | $9.88 | $9.88 | 11,400 | — | — |
| 1998-06-19 | $9.92 | $9.92 | 20,700 | — | — |
| 1998-06-18 | $10.33 | $10.33 | 9,300 | — | — |
| 1998-06-17 | $10.50 | $10.50 | 29,700 | — | — |
| 1998-06-16 | $10.13 | $10.12 | 55,500 | — | — |
| 1998-06-15 | $9.50 | $9.50 | 4,350 | — | — |
| 1998-06-12 | $9.67 | $9.67 | 11,100 | — | — |
| 1998-06-11 | $9.92 | $9.92 | 4,200 | — | — |
| 1998-06-10 | $10.00 | $10.00 | 150,450 | — | — |
| 1998-06-09 | $10.25 | $10.25 | 36,150 | — | — |
| 1998-06-08 | $9.25 | $9.25 | 74,250 | — | — |
| 1998-06-05 | $9.00 | $9.00 | 76,500 | — | — |
| 1998-06-04 | $9.08 | $9.08 | 28,950 | — | — |
| 1998-06-03 | $8.79 | $8.79 | 10,050 | — | — |
| 1998-06-02 | $8.67 | $8.67 | 17,100 | — | — |
| 1998-06-01 | $8.50 | $8.50 | 67,350 | — | — |
| 1998-05-29 | $8.50 | $8.50 | 111,150 | — | — |
| 1998-05-28 | $8.71 | $8.71 | 623,550 | — | — |
| 1998-05-27 | $8.92 | $8.92 | 228,900 | — | — |
| 1998-05-26 | $9.04 | $9.04 | 34,050 | — | — |
| 1998-05-22 | $8.71 | $8.71 | 9,900 | — | — |
| 1998-05-21 | $8.42 | $8.42 | 160,950 | — | — |
| 1998-05-20 | $8.63 | $8.63 | 148,650 | — | — |
| 1998-05-19 | $8.67 | $8.67 | 192,150 | — | — |
| 1998-05-18 | $8.88 | $8.88 | 6,000 | — | — |
| 1998-05-15 | $9.17 | $9.17 | 13,200 | — | — |
| 1998-05-14 | $9.25 | $9.25 | 31,050 | — | — |
| 1998-05-13 | $9.25 | $9.25 | 88,200 | — | — |
| 1998-05-12 | $9.13 | $9.13 | 86,550 | — | — |
| 1998-05-11 | $9.08 | $9.08 | 74,850 | — | — |
| 1998-05-08 | $9.21 | $9.21 | 22,800 | — | — |
| 1998-05-07 | $9.25 | $9.25 | 110,100 | — | — |
| 1998-05-06 | $9.00 | $9.00 | 78,450 | — | — |
| 1998-05-05 | $9.25 | $9.25 | 17,400 | — | — |
| 1998-05-04 | $9.50 | $9.50 | 15,150 | — | — |
| 1998-05-01 | $9.83 | $9.83 | 4,200 | — | — |
| 1998-04-30 | $9.79 | $9.79 | 40,500 | — | — |
| 1998-04-29 | $9.38 | $9.38 | 28,200 | — | — |
| 1998-04-28 | $9.75 | $9.75 | 14,400 | — | — |
| 1998-04-27 | $9.75 | $9.75 | 53,850 | — | — |
| 1998-04-24 | $10.25 | $10.25 | 18,000 | — | — |
| 1998-04-23 | $10.58 | $10.58 | 33,150 | — | — |
| 1998-04-22 | $11.00 | $11.00 | 15,150 | — | — |
| 1998-04-21 | $11.25 | $11.25 | 124,500 | — | — |
| 1998-04-20 | $11.25 | $11.25 | 45,750 | — | — |
| 1998-04-17 | $10.96 | $10.96 | 27,000 | — | — |
| 1998-04-16 | $11.00 | $11.00 | 21,900 | — | — |
| 1998-04-15 | $11.13 | $11.13 | 27,750 | — | — |
| 1998-04-14 | $11.08 | $11.08 | 13,800 | — | — |
| 1998-04-13 | $10.92 | $10.92 | 7,050 | — | — |
| 1998-04-09 | $11.00 | $11.00 | 20,250 | — | — |
| 1998-04-08 | $11.17 | $11.17 | 27,750 | — | — |
| 1998-04-07 | $10.75 | $10.75 | 35,250 | — | — |
| 1998-04-06 | $11.29 | $11.29 | 30,300 | — | — |
| 1998-04-03 | $11.54 | $11.54 | 58,950 | — | — |
| 1998-04-02 | $11.58 | $11.58 | 54,900 | — | — |
| 1998-04-01 | $11.33 | $11.33 | 226,350 | — | — |
| 1998-03-31 | $11.17 | $11.17 | 124,200 | — | — |
| 1998-03-30 | $10.54 | $10.54 | 62,700 | — | — |
| 1998-03-27 | $10.67 | $10.67 | 72,600 | — | — |
| 1998-03-26 | $10.67 | $10.67 | 104,850 | — | — |
| 1998-03-25 | $10.58 | $10.58 | 198,750 | — | — |
| 1998-03-24 | $9.67 | $9.67 | 100,050 | — | — |
| 1998-03-23 | $10.00 | $10.00 | 497,850 | — | — |
| 1998-03-20 | $8.63 | $8.63 | 29,100 | — | — |
| 1998-03-19 | $8.42 | $8.42 | 112,200 | — | — |
| 1998-03-18 | $8.25 | $8.25 | 26,250 | — | — |
| 1998-03-17 | $8.17 | $8.17 | 31,950 | — | — |
| 1998-03-16 | $8.50 | $8.50 | 191,700 | — | — |
| 1998-03-13 | $8.67 | $8.67 | 163,950 | — | — |
| 1998-03-12 | $8.29 | $8.29 | 100,950 | — | — |
| 1998-03-11 | $7.96 | $7.96 | 77,400 | — | — |
| 1998-03-10 | $7.92 | $7.92 | 208,050 | — | — |
| 1998-03-09 | $7.92 | $7.92 | 30,600 | — | — |
| 1998-03-06 | $8.08 | $8.08 | 15,000 | — | — |
| 1998-03-05 | $8.04 | $8.04 | 51,600 | — | — |
| 1998-03-04 | $8.17 | $8.17 | 31,050 | — | — |
| 1998-03-03 | $8.33 | $8.33 | 71,850 | — | — |
| 1998-03-02 | $7.96 | $7.96 | 151,050 | — | — |
| 1998-02-27 | $7.96 | $7.96 | 29,100 | — | — |
| 1998-02-26 | $7.96 | $7.96 | 87,000 | — | — |
| 1998-02-25 | $7.67 | $7.67 | 129,000 | — | — |
| 1998-02-24 | $7.67 | $7.67 | 261,300 | — | — |
| 1998-02-23 | $7.92 | $7.92 | 60,600 | — | — |
| 1998-02-20 | $7.79 | $7.79 | 204,750 | — | — |
| 1998-02-19 | $8.17 | $8.17 | 235,050 | — | — |
| 1998-02-18 | $8.33 | $8.33 | 140,700 | — | — |
| 1998-02-17 | $7.83 | $7.83 | 132,600 | — | — |
| 1998-02-13 | $7.50 | $7.50 | 504,000 | — | — |
| 1998-02-12 | $7.50 | $7.50 | 3,903,750 | — | — |