Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-02-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $626.20 | 36,060 |
| 2026-09-03 | — | — | — | $611.18 | 64,071 |
| 2026-09-02 | — | — | — | $608.70 | 40,262 |
| 2026-09-01 | — | — | — | $602.80 | 54,761 |
| 2026-08-31 | — | — | — | $601.73 | 82,729 |
| 2026-08-28 | — | — | — | $622.29 | 56,027 |
| 2026-08-27 | $621.83 | $634.16 | 957,800 | $630.50 | 77,744 |
| 2026-08-26 | $616.73 | $628.96 | 1,163,400 | $611.10 | 53,221 |
| 2026-08-25 | $603.78 | $615.76 | 1,301,800 | $630.87 | 65,014 |
| 2026-08-24 | $616.78 | $629.01 | 1,600,000 | $631.00 | 104,582 |
| 2026-08-21 | $639.34 | $652.02 | 1,215,600 | $665.75 | 85,207 |
| 2026-08-20 | $662.47 | $675.61 | 1,177,800 | $673.38 | 92,926 |
| 2026-08-19 | $677.41 | $690.85 | 1,131,200 | $706.58 | 87,439 |
| 2026-08-18 | $696.15 | $709.96 | 1,536,300 | $705.35 | 106,911 |
| 2026-08-17 | $722.31 | $736.64 | 1,434,600 | $693.79 | 93,053 |
| 2026-08-14 | $685.78 | $699.38 | 694,300 | $673.84 | 38,805 |
| 2026-08-13 | $672.78 | $686.13 | 804,200 | $678.50 | 49,816 |
| 2026-08-12 | $678.02 | $691.47 | 1,022,900 | $690.90 | 55,750 |
| 2026-08-11 | $670.58 | $683.88 | 939,000 | $672.40 | 81,403 |
| 2026-08-10 | $660.86 | $673.97 | 711,800 | $683.52 | 50,854 |
| 2026-08-07 | $671.86 | $685.19 | 750,100 | $681.41 | 34,419 |
| 2026-08-06 | $667.84 | $681.09 | 826,500 | $681.23 | 55,859 |
| 2026-08-05 | $682.99 | $696.54 | 793,400 | $694.89 | 47,664 |
| 2026-08-04 | $693.00 | $706.75 | 1,394,100 | $692.30 | 63,458 |
| 2026-08-03 | $680.20 | $693.69 | 1,105,400 | $668.00 | 73,913 |
| 2026-07-31 | $667.36 | $680.60 | 1,959,300 | $679.12 | 133,119 |
| 2026-07-30 | $657.98 | $671.03 | 3,013,800 | $652.11 | 219,946 |
| 2026-07-29 | $561.14 | $572.27 | 2,045,400 | $582.62 | 156,035 |
| 2026-07-28 | $588.36 | $600.03 | 1,428,800 | $603.25 | 109,840 |
| 2026-07-27 | $620.28 | $632.58 | 973,800 | $627.40 | 55,351 |
| 2026-07-24 | $625.84 | $638.25 | 777,300 | $652.49 | 50,347 |
| 2026-07-23 | $653.80 | $666.77 | 921,100 | $642.37 | 68,914 |
| 2026-07-22 | $643.14 | $655.90 | 579,300 | $625.70 | 41,204 |
| 2026-07-21 | $639.20 | $651.88 | 733,700 | $638.94 | 44,418 |
| 2026-07-20 | $632.56 | $645.11 | 802,200 | $640.03 | 53,855 |
| 2026-07-17 | $628.53 | $641.00 | 1,225,100 | — | — |
| 2026-07-16 | $631.02 | $643.54 | 1,145,700 | — | — |
| 2026-07-15 | $648.84 | $661.71 | 868,700 | — | — |
| 2026-07-14 | $660.94 | $674.05 | 873,800 | — | — |
| 2026-07-13 | $646.70 | $659.53 | 756,900 | — | — |
| 2026-07-10 | $658.56 | $671.62 | 847,000 | — | — |
| 2026-07-09 | $668.17 | $681.42 | 875,300 | — | — |
| 2026-07-08 | $666.33 | $679.55 | 1,043,800 | — | — |
| 2026-07-07 | $656.79 | $669.82 | 1,188,300 | — | — |
| 2026-07-06 | $674.04 | $687.41 | 1,123,100 | — | — |
| 2026-07-02 | $668.31 | $681.57 | 1,273,600 | — | — |
| 2026-07-01 | $691.40 | $705.11 | 1,240,400 | — | — |
| 2026-06-30 | $720.04 | $734.21 | 1,015,200 | — | — |
| 2026-06-29 | $714.45 | $728.51 | 1,422,500 | — | — |
| 2026-06-26 | $687.87 | $701.41 | 6,309,100 | — | — |
| 2026-06-25 | $718.59 | $732.73 | 1,524,200 | — | — |
| 2026-06-24 | $701.88 | $715.69 | 942,500 | — | — |
| 2026-06-23 | $702.29 | $716.11 | 1,693,200 | — | — |
| 2026-06-22 | $740.14 | $754.71 | 1,254,400 | — | — |
| 2026-06-18 | $702.25 | $716.07 | 2,620,600 | — | — |
| 2026-06-17 | $714.85 | $728.92 | 1,121,700 | — | — |
| 2026-06-16 | $719.29 | $733.45 | 841,000 | — | — |
| 2026-06-15 | $724.35 | $738.61 | 1,095,800 | — | — |
| 2026-06-12 | $707.74 | $721.67 | 1,029,900 | — | — |
| 2026-06-11 | $683.29 | $696.74 | 940,200 | — | — |
| 2026-06-10 | $650.92 | $663.73 | 1,484,100 | — | — |
| 2026-06-09 | $691.95 | $705.57 | 1,210,300 | — | — |
| 2026-06-08 | $693.81 | $707.46 | 851,900 | — | — |
| 2026-06-05 | $695.11 | $708.79 | 1,063,700 | — | — |
| 2026-06-04 | $719.17 | $733.32 | 1,017,400 | — | — |
| 2026-06-03 | $715.67 | $729.75 | 937,800 | — | — |
| 2026-06-02 | $706.06 | $719.96 | 1,053,900 | — | — |
| 2026-06-01 | $687.48 | $701.01 | 1,193,300 | — | — |
| 2026-05-29 | $711.73 | $725.74 | 2,223,800 | — | — |
| 2026-05-28 | $730.10 | $744.47 | 719,900 | — | — |
| 2026-05-27 | $733.62 | $748.06 | 707,700 | — | — |
| 2026-05-26 | $742.18 | $756.79 | 881,700 | — | — |
| 2026-05-22 | $723.44 | $737.68 | 774,700 | — | — |
| 2026-05-21 | $716.91 | $731.02 | 937,800 | — | — |
| 2026-05-20 | $709.93 | $723.90 | 1,315,000 | — | — |
| 2026-05-19 | $714.13 | $728.18 | 1,652,900 | — | — |
| 2026-05-18 | $723.03 | $737.26 | 1,768,400 | — | — |
| 2026-05-15 | $769.99 | $785.14 | 1,012,500 | — | — |
| 2026-05-14 | $780.08 | $795.43 | 827,600 | — | — |
| 2026-05-13 | $773.72 | $788.95 | 1,147,400 | — | — |
| 2026-05-12 | $765.81 | $780.88 | 1,344,100 | — | — |
| 2026-05-11 | $781.38 | $796.76 | 1,411,500 | — | — |
| 2026-05-08 | $745.00 | $759.66 | 1,241,700 | — | — |
| 2026-05-07 | $750.73 | $765.50 | 1,979,900 | — | — |
| 2026-05-06 | $785.24 | $800.69 | 1,212,600 | — | — |
| 2026-05-05 | $771.61 | $786.80 | 1,284,000 | — | — |
| 2026-05-04 | $757.34 | $772.24 | 1,316,200 | — | — |
| 2026-05-01 | $742.21 | $756.82 | 1,328,400 | — | — |
| 2026-04-30 | $727.77 | $742.09 | 2,426,600 | — | — |
| 2026-04-29 | $628.60 | $640.97 | 1,328,600 | — | — |
| 2026-04-28 | $630.94 | $643.36 | 1,304,100 | — | — |
| 2026-04-27 | $637.28 | $649.82 | 1,012,800 | — | — |
| 2026-04-24 | $624.84 | $637.14 | 741,500 | — | — |
| 2026-04-23 | $633.44 | $645.91 | 991,600 | — | — |
| 2026-04-22 | $613.78 | $625.86 | 931,000 | — | — |
| 2026-04-21 | $605.89 | $617.81 | 550,300 | — | — |
| 2026-04-20 | $604.97 | $616.88 | 616,500 | — | — |
| 2026-04-17 | $601.88 | $613.73 | 1,176,500 | — | — |
| 2026-04-16 | $587.42 | $598.98 | 753,800 | — | — |
| 2026-04-15 | $591.82 | $603.47 | 970,100 | — | — |
| 2026-04-14 | $594.40 | $606.10 | 784,100 | — | — |
| 2026-04-13 | $595.84 | $607.57 | 1,022,300 | — | — |
| 2026-04-10 | $585.36 | $596.88 | 611,400 | — | — |
| 2026-04-09 | $582.06 | $593.52 | 935,300 | — | — |
| 2026-04-08 | $576.24 | $587.58 | 1,013,300 | — | — |
| 2026-04-07 | $555.57 | $566.50 | 522,700 | — | — |
| 2026-04-06 | $554.38 | $565.29 | 618,400 | — | — |
| 2026-04-02 | $560.63 | $571.66 | 947,100 | — | — |
| 2026-04-01 | $560.12 | $571.03 | 1,163,400 | — | — |
| 2026-03-31 | $549.02 | $559.71 | 1,386,500 | — | — |
| 2026-03-30 | $533.78 | $544.18 | 1,558,700 | — | — |
| 2026-03-27 | $549.98 | $560.69 | 1,203,800 | — | — |
| 2026-03-26 | $545.64 | $556.27 | 1,265,500 | — | — |
| 2026-03-25 | $573.50 | $584.67 | 979,200 | — | — |
| 2026-03-24 | $578.44 | $589.71 | 1,450,600 | — | — |
| 2026-03-23 | $567.45 | $578.50 | 1,217,400 | — | — |
| 2026-03-20 | $555.39 | $566.21 | 1,689,500 | — | — |
| 2026-03-19 | $577.95 | $589.21 | 853,500 | — | — |
| 2026-03-18 | $572.00 | $583.14 | 692,700 | — | — |
| 2026-03-17 | $571.64 | $582.78 | 796,200 | — | — |
| 2026-03-16 | $574.02 | $585.20 | 1,421,000 | — | — |
| 2026-03-13 | $559.02 | $569.91 | 2,016,300 | — | — |
| 2026-03-12 | $566.91 | $577.95 | 952,200 | — | — |
| 2026-03-11 | $567.71 | $578.77 | 939,300 | — | — |
| 2026-03-10 | $564.05 | $575.04 | 1,151,400 | — | — |
| 2026-03-09 | $568.04 | $579.11 | 1,611,900 | — | — |
| 2026-03-06 | $540.19 | $550.71 | 1,105,400 | — | — |
| 2026-03-05 | $549.22 | $559.92 | 1,168,600 | — | — |
| 2026-03-04 | $568.38 | $579.45 | 1,056,400 | — | — |
| 2026-03-03 | $566.00 | $577.03 | 1,009,000 | — | — |
| 2026-03-02 | $572.66 | $583.82 | 807,800 | — | — |
| 2026-02-27 | $563.08 | $574.05 | 1,537,400 | — | — |
| 2026-02-26 | $565.05 | $576.06 | 1,083,300 | — | — |
| 2026-02-25 | $562.77 | $573.73 | 941,700 | — | — |
| 2026-02-24 | $568.21 | $579.28 | 1,291,400 | — | — |
| 2026-02-23 | $549.11 | $559.81 | 1,074,600 | — | — |
| 2026-02-20 | $552.66 | $563.43 | 1,061,300 | — | — |
| 2026-02-19 | $554.00 | $564.79 | 1,701,300 | — | — |
| 2026-02-18 | $519.31 | $529.43 | 1,439,500 | — | — |
| 2026-02-17 | $525.13 | $535.36 | 930,500 | — | — |
| 2026-02-13 | $524.08 | $534.29 | 864,800 | — | — |
| 2026-02-12 | $515.88 | $525.93 | 1,517,600 | — | — |
| 2026-02-11 | $523.96 | $534.17 | 1,056,100 | — | — |
| 2026-02-10 | $510.64 | $520.59 | 806,400 | — | — |
| 2026-02-09 | $514.56 | $524.58 | 1,084,800 | — | — |
| 2026-02-06 | $508.11 | $518.01 | 1,517,400 | — | — |
| 2026-02-05 | $477.72 | $487.03 | 1,112,000 | — | — |
| 2026-02-04 | $464.57 | $473.62 | 1,482,600 | — | — |
| 2026-02-03 | $488.60 | $498.12 | 1,243,300 | — | — |
| 2026-02-02 | $477.77 | $487.08 | 1,233,100 | — | — |
| 2026-01-30 | $474.63 | $483.88 | 1,838,300 | — | — |
| 2026-01-29 | $483.43 | $492.85 | 1,035,500 | — | — |
| 2026-01-28 | $481.28 | $490.66 | 976,100 | — | — |
| 2026-01-27 | $479.27 | $488.61 | 821,000 | — | — |
| 2026-01-26 | $470.77 | $479.94 | 548,200 | — | — |
| 2026-01-23 | $468.76 | $477.89 | 761,500 | — | — |
| 2026-01-22 | $468.78 | $477.91 | 978,800 | — | — |
| 2026-01-21 | $473.24 | $482.46 | 1,235,300 | — | — |
| 2026-01-20 | $463.49 | $472.52 | 909,800 | — | — |
| 2026-01-16 | $466.75 | $475.84 | 2,216,800 | — | — |
| 2026-01-15 | $447.64 | $456.36 | 785,400 | — | — |
| 2026-01-14 | $437.07 | $445.58 | 925,600 | — | — |
| 2026-01-13 | $444.20 | $452.85 | 841,800 | — | — |
| 2026-01-12 | $432.66 | $441.09 | 746,600 | — | — |
| 2026-01-09 | $422.57 | $430.80 | 1,028,600 | — | — |
| 2026-01-08 | $413.17 | $421.22 | 1,376,800 | — | — |
| 2026-01-07 | $436.89 | $445.40 | 716,400 | — | — |
| 2026-01-06 | $438.22 | $446.76 | 807,400 | — | — |
| 2026-01-05 | $435.82 | $444.31 | 1,184,700 | — | — |
| 2026-01-02 | $439.68 | $448.24 | 887,000 | — | — |