Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-12-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $53.75 | $53.75 | 3,460 | — | — |
| 2024-12-30 | $56.75 | $56.75 | 3,808 | — | — |
| 2024-12-27 | $59.75 | $59.75 | 4,300 | — | — |
| 2024-12-26 | $57.38 | $57.38 | 2,876 | — | — |
| 2024-12-24 | $55.75 | $55.75 | 1,600 | — | — |
| 2024-12-23 | $55.75 | $55.75 | 2,952 | — | — |
| 2024-12-20 | $56.50 | $56.50 | 3,632 | — | — |
| 2024-12-19 | $57.75 | $57.75 | 4,372 | — | — |
| 2024-12-18 | $57.00 | $57.00 | 11,936 | — | — |
| 2024-12-17 | $66.00 | $66.00 | 6,840 | — | — |
| 2024-12-16 | $69.75 | $69.75 | 6,364 | — | — |
| 2024-12-13 | $67.75 | $67.75 | 2,408 | — | — |
| 2024-12-12 | $68.50 | $68.50 | 2,340 | — | — |
| 2024-12-11 | $72.50 | $72.50 | 2,644 | — | — |
| 2024-12-10 | $69.25 | $69.25 | 3,648 | — | — |
| 2024-12-09 | $71.25 | $71.25 | 2,912 | — | — |
| 2024-12-06 | $73.75 | $73.75 | 7,168 | — | — |
| 2024-12-05 | $73.25 | $73.25 | 8,696 | — | — |
| 2024-12-04 | $77.25 | $77.25 | 6,008 | — | — |
| 2024-12-03 | $74.75 | $74.75 | 1,896 | — | — |
| 2024-12-02 | $75.00 | $75.00 | 3,736 | — | — |
| 2024-11-29 | $75.50 | $75.50 | 4,220 | — | — |
| 2024-11-27 | $74.50 | $74.50 | 4,576 | — | — |
| 2024-11-26 | $67.75 | $67.75 | 4,464 | — | — |
| 2024-11-25 | $70.00 | $70.00 | 6,140 | — | — |
| 2024-11-22 | $76.00 | $76.00 | 8,176 | — | — |
| 2024-11-21 | $77.25 | $77.25 | 19,928 | — | — |
| 2024-11-20 | $73.25 | $73.25 | 10,508 | — | — |
| 2024-11-19 | $70.00 | $70.00 | 9,172 | — | — |
| 2024-11-18 | $67.50 | $67.50 | 11,836 | — | — |
| 2024-11-15 | $66.25 | $66.25 | 14,624 | — | — |
| 2024-11-14 | $66.25 | $66.25 | 36,460 | — | — |
| 2024-11-13 | $73.50 | $73.50 | 24,340 | — | — |
| 2024-11-12 | $85.00 | $85.00 | 44,092 | — | — |
| 2024-11-11 | $87.75 | $87.75 | 15,824 | — | — |
| 2024-11-08 | $78.00 | $78.00 | 3,316 | — | — |
| 2024-11-07 | $80.25 | $80.25 | 4,620 | — | — |
| 2024-11-06 | $79.00 | $79.00 | 12,136 | — | — |
| 2024-11-05 | $66.50 | $66.50 | 1,848 | — | — |
| 2024-11-04 | $65.75 | $65.75 | 1,528 | — | — |
| 2024-11-01 | $68.75 | $68.75 | 1,576 | — | — |
| 2024-10-31 | $69.75 | $69.75 | 1,100 | — | — |
| 2024-10-30 | $74.25 | $74.25 | 3,964 | — | — |
| 2024-10-29 | $78.00 | $78.00 | 9,716 | — | — |
| 2024-10-28 | $76.50 | $76.50 | 5,776 | — | — |
| 2024-10-25 | $69.75 | $69.75 | 3,272 | — | — |
| 2024-10-24 | $71.75 | $71.75 | 4,828 | — | — |
| 2024-10-23 | $65.00 | $65.00 | 1,380 | — | — |
| 2024-10-22 | $68.50 | $68.50 | 1,796 | — | — |
| 2024-10-21 | $71.00 | $71.00 | 2,528 | — | — |
| 2024-10-18 | $76.75 | $76.75 | 3,600 | — | — |
| 2024-10-17 | $69.25 | $69.25 | 5,756 | — | — |
| 2024-10-16 | $74.13 | $74.13 | 2,396 | — | — |
| 2024-10-15 | $74.13 | $74.13 | 6,188 | — | — |
| 2024-10-14 | $71.00 | $71.00 | 6,432 | — | — |
| 2024-10-11 | $64.25 | $64.25 | 2,012 | — | — |
| 2024-10-10 | $59.00 | $59.00 | 980 | — | — |
| 2024-10-09 | $59.75 | $59.75 | 1,372 | — | — |
| 2024-10-08 | $57.50 | $57.50 | 2,328 | — | — |
| 2024-10-07 | $60.75 | $60.75 | 1,532 | — | — |
| 2024-10-04 | $63.75 | $63.75 | 1,960 | — | — |
| 2024-10-03 | $64.25 | $64.25 | 1,260 | — | — |
| 2024-10-02 | $64.00 | $64.00 | 3,356 | — | — |
| 2024-10-01 | $63.75 | $63.75 | 1,184 | — | — |
| 2024-09-30 | $66.50 | $66.50 | 2,212 | — | — |
| 2024-09-27 | $73.25 | $73.25 | 3,928 | — | — |
| 2024-09-26 | $73.00 | $73.00 | 4,920 | — | — |
| 2024-09-25 | $70.50 | $70.50 | 4,612 | — | — |
| 2024-09-24 | $64.75 | $64.75 | 1,780 | — | — |
| 2024-09-23 | $64.00 | $64.00 | 2,208 | — | — |
| 2024-09-20 | $62.25 | $62.25 | 1,012 | — | — |
| 2024-09-19 | $63.00 | $63.00 | 2,504 | — | — |
| 2024-09-18 | $61.50 | $61.50 | 1,464 | — | — |
| 2024-09-17 | $61.50 | $61.50 | 1,212 | — | — |
| 2024-09-16 | $61.75 | $61.75 | 1,200 | — | — |
| 2024-09-13 | $66.25 | $66.25 | 2,472 | — | — |
| 2024-09-12 | $60.75 | $60.75 | 2,148 | — | — |
| 2024-09-11 | $58.00 | $58.00 | 684 | — | — |
| 2024-09-10 | $63.25 | $63.25 | 1,508 | — | — |
| 2024-09-09 | $62.50 | $62.50 | 480 | — | — |
| 2024-09-06 | $59.75 | $59.75 | 1,272 | — | — |
| 2024-09-05 | $60.00 | $60.00 | 888 | — | — |
| 2024-09-04 | $62.50 | $62.50 | 532 | — | — |
| 2024-09-03 | $63.25 | $63.25 | 844 | — | — |
| 2024-08-30 | $70.00 | $70.00 | 1,728 | — | — |
| 2024-08-29 | $67.00 | $67.00 | 1,364 | — | — |
| 2024-08-28 | $66.00 | $66.00 | 1,756 | — | — |
| 2024-08-27 | $70.50 | $70.50 | 1,388 | — | — |
| 2024-08-26 | $73.50 | $73.50 | 3,936 | — | — |
| 2024-08-23 | $80.50 | $80.50 | 2,788 | — | — |
| 2024-08-22 | $76.50 | $76.50 | 1,796 | — | — |
| 2024-08-21 | $75.75 | $75.75 | 3,680 | — | — |
| 2024-08-20 | $71.25 | $71.25 | 1,524 | — | — |
| 2024-08-19 | $73.75 | $73.75 | 2,424 | — | — |
| 2024-08-16 | $75.00 | $75.00 | 2,760 | — | — |
| 2024-08-15 | $73.25 | $73.25 | 880 | — | — |
| 2024-08-14 | $70.75 | $70.75 | 2,444 | — | — |
| 2024-08-13 | $76.50 | $76.50 | 1,648 | — | — |
| 2024-08-12 | $80.25 | $80.25 | 1,392 | — | — |
| 2024-08-09 | $84.25 | $84.25 | 420 | — | — |
| 2024-08-08 | $84.25 | $84.25 | 1,212 | — | — |
| 2024-08-07 | $72.00 | $72.00 | 784 | — | — |
| 2024-08-06 | $78.63 | $78.63 | 488 | — | — |
| 2024-08-05 | $78.25 | $78.25 | 1,972 | — | — |
| 2024-08-02 | $85.25 | $85.25 | 1,604 | — | — |
| 2024-08-01 | $90.00 | $90.00 | 1,248 | — | — |
| 2024-07-31 | $90.25 | $90.25 | 644 | — | — |
| 2024-07-30 | $88.75 | $88.75 | 2,000 | — | — |
| 2024-07-29 | $90.75 | $90.75 | 2,100 | — | — |
| 2024-07-26 | $96.75 | $96.75 | 1,788 | — | — |
| 2024-07-25 | $93.25 | $93.25 | 2,324 | — | — |
| 2024-07-24 | $95.00 | $95.00 | 1,868 | — | — |
| 2024-07-23 | $107.53 | $107.53 | 844 | — | — |
| 2024-07-22 | $111.75 | $111.75 | 2,244 | — | — |
| 2024-07-19 | $104.75 | $104.75 | 2,592 | — | — |
| 2024-07-18 | $98.75 | $98.75 | 3,480 | — | — |
| 2024-07-17 | $115.25 | $115.25 | 2,728 | — | — |
| 2024-07-16 | $130.25 | $130.25 | 1,948 | — | — |
| 2024-07-15 | $132.25 | $132.25 | 4,344 | — | — |
| 2024-07-12 | $114.25 | $114.25 | 936 | — | — |
| 2024-07-11 | $112.50 | $112.50 | 2,884 | — | — |
| 2024-07-10 | $113.50 | $113.50 | 2,376 | — | — |
| 2024-07-09 | $102.75 | $102.75 | 2,768 | — | — |
| 2024-07-08 | $95.25 | $95.25 | 4,052 | — | — |
| 2024-07-05 | $89.75 | $89.75 | 5,828 | — | — |
| 2024-07-03 | $107.00 | $107.00 | 1,640 | — | — |
| 2024-07-02 | $109.25 | $109.25 | 420 | — | — |
| 2024-07-01 | $113.75 | $113.75 | 1,720 | — | — |
| 2024-06-28 | $101.25 | $101.25 | 748 | — | — |
| 2024-06-27 | $106.75 | $106.75 | 1,612 | — | — |
| 2024-06-26 | $106.50 | $106.50 | 3,844 | — | — |
| 2024-06-25 | $109.50 | $109.50 | 1,176 | — | — |
| 2024-06-24 | $110.50 | $110.50 | 5,968 | — | — |
| 2024-06-21 | $124.25 | $124.25 | 3,600 | — | — |
| 2024-06-20 | $134.00 | $134.00 | 2,128 | — | — |
| 2024-06-18 | $136.75 | $136.75 | 2,752 | — | — |
| 2024-06-17 | $141.00 | $141.00 | 2,816 | — | — |
| 2024-06-14 | $135.75 | $135.75 | 7,436 | — | — |
| 2024-06-13 | $125.25 | $125.25 | 9,424 | — | — |
| 2024-06-12 | $142.25 | $142.25 | 5,556 | — | — |
| 2024-06-11 | $126.25 | $126.25 | 3,080 | — | — |
| 2024-06-10 | $135.75 | $135.75 | 10,944 | — | — |
| 2024-06-07 | $119.50 | $119.50 | 17,540 | — | — |
| 2024-06-06 | $99.00 | $99.00 | 3,828 | — | — |
| 2024-06-05 | $91.50 | $91.50 | 7,568 | — | — |
| 2024-06-04 | $84.50 | $84.50 | 7,968 | — | — |
| 2024-06-03 | $81.75 | $81.75 | 2,076 | — | — |
| 2024-05-31 | $80.00 | $80.00 | 1,484 | — | — |
| 2024-05-30 | $79.25 | $79.25 | 1,988 | — | — |
| 2024-05-29 | $77.00 | $77.00 | 2,732 | — | — |
| 2024-05-28 | $79.00 | $79.00 | 3,228 | — | — |
| 2024-05-24 | $86.00 | $86.00 | 5,204 | — | — |
| 2024-05-23 | $80.00 | $80.00 | 7,372 | — | — |
| 2024-05-22 | $93.25 | $93.25 | 37,196 | — | — |
| 2024-05-21 | $81.75 | $81.75 | 58,800 | — | — |
| 2024-05-20 | $71.25 | $71.25 | 7,044 | — | — |
| 2024-05-17 | $74.75 | $74.75 | 4,864 | — | — |
| 2024-05-16 | $77.75 | $77.75 | 23,788 | — | — |
| 2024-05-15 | $59.00 | $59.00 | 10,584 | — | — |
| 2024-05-14 | $59.25 | $59.25 | 2,524 | — | — |
| 2024-05-13 | $59.25 | $59.25 | 2,448 | — | — |
| 2024-05-10 | $58.00 | $58.00 | 3,336 | — | — |
| 2024-05-09 | $60.25 | $60.25 | 7,620 | — | — |
| 2024-05-08 | $62.00 | $62.00 | 2,400 | — | — |
| 2024-05-07 | $61.25 | $61.25 | 2,192 | — | — |
| 2024-05-06 | $61.00 | $61.00 | 1,164 | — | — |
| 2024-05-03 | $59.50 | $59.50 | 3,600 | — | — |
| 2024-05-02 | $60.00 | $60.00 | 1,196 | — | — |
| 2024-05-01 | $59.67 | $59.67 | 908 | — | — |
| 2024-04-30 | $61.25 | $61.25 | 964 | — | — |
| 2024-04-29 | $65.50 | $65.50 | 680 | — | — |
| 2024-04-26 | $68.00 | $68.00 | 1,364 | — | — |
| 2024-04-25 | $67.25 | $67.25 | 720 | — | — |
| 2024-04-24 | $68.25 | $68.25 | 592 | — | — |
| 2024-04-23 | $70.25 | $70.25 | 2,252 | — | — |
| 2024-04-22 | $68.75 | $68.75 | 1,600 | — | — |
| 2024-04-19 | $64.75 | $64.75 | 2,800 | — | — |
| 2024-04-18 | $66.75 | $66.75 | 908 | — | — |
| 2024-04-17 | $62.50 | $62.50 | 1,252 | — | — |
| 2024-04-16 | $61.00 | $61.00 | 2,060 | — | — |
| 2024-04-15 | $65.30 | $65.30 | 1,700 | — | — |
| 2024-04-12 | $70.50 | $70.50 | 2,332 | — | — |
| 2024-04-11 | $75.25 | $75.25 | 1,800 | — | — |
| 2024-04-10 | $82.00 | $82.00 | 900 | — | — |
| 2024-04-09 | $82.50 | $82.50 | 2,012 | — | — |
| 2024-04-08 | $83.00 | $83.00 | 3,056 | — | — |
| 2024-04-05 | $81.25 | $81.25 | 1,312 | — | — |
| 2024-04-04 | $83.50 | $83.50 | 3,132 | — | — |
| 2024-04-03 | $83.50 | $83.50 | 2,660 | — | — |
| 2024-04-02 | $80.50 | $80.50 | 3,416 | — | — |
| 2024-04-01 | $85.75 | $85.75 | 5,976 | — | — |
| 2024-03-28 | $91.50 | $91.50 | 7,648 | — | — |
| 2024-03-27 | $80.00 | $80.00 | 4,480 | — | — |
| 2024-03-26 | $72.00 | $72.00 | 1,832 | — | — |
| 2024-03-25 | $75.75 | $75.75 | 9,612 | — | — |
| 2024-03-22 | $66.75 | $66.75 | 3,608 | — | — |
| 2024-03-21 | $72.50 | $72.50 | 1,756 | — | — |
| 2024-03-20 | $73.25 | $73.25 | 6,928 | — | — |
| 2024-03-19 | $68.00 | $68.00 | 8,564 | — | — |
| 2024-03-18 | $71.75 | $71.75 | 6,148 | — | — |
| 2024-03-15 | $79.50 | $79.50 | 24,928 | — | — |
| 2024-03-14 | $76.25 | $76.25 | 7,832 | — | — |
| 2024-03-13 | $82.75 | $82.75 | 8,232 | — | — |
| 2024-03-12 | $81.50 | $81.50 | 18,192 | — | — |
| 2024-03-11 | $84.90 | $84.90 | 40,322 | — | — |
| 2024-03-08 | $65.10 | $65.10 | 13,313 | — | — |
| 2024-03-07 | $71.85 | $71.85 | 1,649 | — | — |
| 2024-03-06 | $71.55 | $71.55 | 2,973 | — | — |
| 2024-03-05 | $71.55 | $71.55 | 4,895 | — | — |
| 2024-03-04 | $86.85 | $86.85 | 5,540 | — | — |
| 2024-03-01 | $85.20 | $85.20 | 2,611 | — | — |
| 2024-02-29 | $86.10 | $86.10 | 8,530 | — | — |
| 2024-02-28 | $81.00 | $81.00 | 14,061 | — | — |
| 2024-02-27 | $80.25 | $80.25 | 8,015 | — | — |
| 2024-02-26 | $81.00 | $81.00 | 5,362 | — | — |
| 2024-02-23 | $71.85 | $71.85 | 931 | — | — |
| 2024-02-22 | $79.35 | $79.35 | 1,969 | — | — |
| 2024-02-21 | $76.35 | $76.35 | 1,893 | — | — |
| 2024-02-20 | $82.05 | $82.05 | 2,620 | — | — |
| 2024-02-16 | $89.85 | $89.85 | 4,384 | — | — |
| 2024-02-15 | $88.50 | $88.50 | 27,375 | — | — |
| 2024-02-14 | $77.70 | $77.70 | 3,202 | — | — |
| 2024-02-13 | $73.50 | $73.50 | 1,612 | — | — |
| 2024-02-12 | $75.30 | $75.30 | 3,482 | — | — |
| 2024-02-09 | $71.40 | $71.40 | 3,372 | — | — |
| 2024-02-08 | $64.50 | $64.50 | 2,655 | — | — |
| 2024-02-07 | $61.20 | $61.20 | 2,890 | — | — |
| 2024-02-06 | $65.85 | $65.85 | 2,121 | — | — |
| 2024-02-05 | $65.70 | $65.70 | 1,309 | — | — |
| 2024-02-02 | $71.70 | $71.70 | 411 | — | — |
| 2024-02-01 | $70.65 | $70.65 | 1,971 | — | — |
| 2024-01-31 | $79.35 | $79.35 | 1,464 | — | — |
| 2024-01-30 | $78.90 | $78.90 | 3,224 | — | — |
| 2024-01-29 | $79.35 | $79.35 | 1,235 | — | — |
| 2024-01-26 | $75.00 | $75.00 | 3,141 | — | — |
| 2024-01-25 | $65.85 | $65.85 | 1,049 | — | — |
| 2024-01-24 | $70.35 | $70.35 | 1,769 | — | — |
| 2024-01-23 | $67.95 | $67.95 | 1,294 | — | — |
| 2024-01-22 | $69.15 | $69.15 | 2,096 | — | — |
| 2024-01-19 | $65.55 | $65.55 | 2,199 | — | — |
| 2024-01-18 | $64.35 | $64.35 | 3,957 | — | — |
| 2024-01-17 | $76.35 | $76.35 | 2,075 | — | — |
| 2024-01-16 | $76.35 | $76.35 | 2,813 | — | — |
| 2024-01-12 | $79.35 | $79.35 | 7,091 | — | — |
| 2024-01-11 | $98.85 | $98.85 | 7,168 | — | — |
| 2024-01-10 | $106.50 | $106.50 | 4,901 | — | — |
| 2024-01-09 | $105.90 | $105.90 | 5,055 | — | — |
| 2024-01-08 | $104.70 | $104.70 | 10,703 | — | — |
| 2024-01-05 | $95.85 | $95.85 | 4,991 | — | — |
| 2024-01-04 | $108.00 | $108.00 | 6,971 | — | — |
| 2024-01-03 | $103.50 | $103.50 | 9,284 | — | — |
| 2024-01-02 | $94.35 | $94.35 | 11,050 | — | — |