Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-12-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2016-12-30 | $30,525.00 | $30,525.00 | 1 | — | — |
| 2016-12-29 | $31,500.00 | $31,500.00 | 1 | — | — |
| 2016-12-28 | $31,575.00 | $31,575.00 | 0 | — | — |
| 2016-12-27 | $32,235.00 | $32,235.00 | 0 | — | — |
| 2016-12-23 | $30,750.00 | $30,750.00 | 0 | — | — |
| 2016-12-22 | $30,825.00 | $30,825.00 | 0 | — | — |
| 2016-12-21 | $31,200.00 | $31,200.00 | 1 | — | — |
| 2016-12-20 | $32,257.50 | $32,257.50 | 0 | — | — |
| 2016-12-19 | $34,875.00 | $34,875.00 | 0 | — | — |
| 2016-12-16 | $38,400.00 | $38,400.00 | 1 | — | — |
| 2016-12-15 | $34,875.00 | $34,875.00 | 1 | — | — |
| 2016-12-14 | $33,375.00 | $33,375.00 | 1 | — | — |
| 2016-12-13 | $37,612.50 | $37,612.50 | 1 | — | — |
| 2016-12-12 | $36,825.00 | $36,825.00 | 1 | — | — |
| 2016-12-09 | $40,800.00 | $40,800.00 | 0 | — | — |
| 2016-12-08 | $35,175.00 | $35,175.00 | 0 | — | — |
| 2016-12-07 | $33,825.00 | $33,825.00 | 0 | — | — |
| 2016-12-06 | $31,950.00 | $31,950.00 | 0 | — | — |
| 2016-12-05 | $30,825.00 | $30,825.00 | 1 | — | — |
| 2016-12-02 | $35,025.00 | $35,025.00 | 0 | — | — |
| 2016-12-01 | $35,797.50 | $35,797.50 | 0 | — | — |
| 2016-11-30 | $36,277.50 | $36,277.50 | 1 | — | — |
| 2016-11-29 | $34,650.00 | $34,650.00 | 1 | — | — |
| 2016-11-28 | $31,950.00 | $31,950.00 | 3 | — | — |
| 2016-11-25 | $33,825.00 | $33,825.00 | 0 | — | — |
| 2016-11-23 | $35,325.00 | $35,325.00 | 1 | — | — |
| 2016-11-22 | $37,575.00 | $37,575.00 | 1 | — | — |
| 2016-11-21 | $37,800.00 | $37,800.00 | 0 | — | — |
| 2016-11-18 | $45,075.00 | $45,075.00 | 0 | — | — |
| 2016-11-17 | $46,200.00 | $46,200.00 | 1 | — | — |
| 2016-11-16 | $45,000.00 | $45,000.00 | 1 | — | — |
| 2016-11-15 | $44,250.00 | $44,250.00 | 11 | — | — |
| 2016-11-14 | $51,375.00 | $51,375.00 | 0 | — | — |
| 2016-11-11 | $54,825.00 | $54,825.00 | 0 | — | — |
| 2016-11-10 | $54,825.00 | $54,825.00 | 0 | — | — |
| 2016-11-09 | $51,000.00 | $51,000.00 | 0 | — | — |
| 2016-11-08 | $49,575.00 | $49,575.00 | 0 | — | — |
| 2016-11-07 | $48,075.00 | $48,075.00 | 1 | — | — |
| 2016-11-04 | $52,575.00 | $52,575.00 | 0 | — | — |
| 2016-11-03 | $51,750.00 | $51,750.00 | 1 | — | — |
| 2016-11-02 | $55,425.00 | $55,425.00 | 0 | — | — |
| 2016-11-01 | $55,965.00 | $55,965.00 | 0 | — | — |
| 2016-10-31 | $56,325.00 | $56,325.00 | 0 | — | — |
| 2016-10-28 | $56,325.00 | $56,325.00 | 0 | — | — |
| 2016-10-27 | $56,325.00 | $56,325.00 | 0 | — | — |
| 2016-10-26 | $55,575.00 | $55,575.00 | 1 | — | — |
| 2016-10-25 | $57,525.00 | $57,525.00 | 0 | — | — |
| 2016-10-24 | $58,200.00 | $58,200.00 | 0 | — | — |
| 2016-10-21 | $58,207.50 | $58,207.50 | 0 | — | — |
| 2016-10-20 | $57,825.00 | $57,825.00 | 0 | — | — |
| 2016-10-19 | $58,087.50 | $58,087.50 | 0 | — | — |
| 2016-10-18 | $59,325.00 | $59,325.00 | 1 | — | — |
| 2016-10-17 | $59,775.00 | $59,775.00 | 0 | — | — |
| 2016-10-14 | $59,797.50 | $59,797.50 | 0 | — | — |
| 2016-10-13 | $59,700.00 | $59,700.00 | 0 | — | — |
| 2016-10-12 | $59,100.00 | $59,100.00 | 0 | — | — |
| 2016-10-11 | $59,625.00 | $59,625.00 | 0 | — | — |
| 2016-10-10 | $58,800.00 | $58,800.00 | 0 | — | — |
| 2016-10-07 | $59,700.00 | $59,700.00 | 0 | — | — |
| 2016-10-06 | $60,000.00 | $60,000.00 | 0 | — | — |
| 2016-10-05 | $60,450.00 | $60,450.00 | 0 | — | — |
| 2016-10-04 | $60,225.00 | $60,225.00 | 0 | — | — |
| 2016-10-03 | $60,330.00 | $60,330.00 | 0 | — | — |
| 2016-09-30 | $60,600.00 | $60,600.00 | 0 | — | — |
| 2016-09-29 | $60,472.50 | $60,472.50 | 0 | — | — |
| 2016-09-28 | $60,300.00 | $60,300.00 | 0 | — | — |
| 2016-09-27 | $60,450.00 | $60,450.00 | 0 | — | — |
| 2016-09-26 | $61,125.00 | $61,125.00 | 0 | — | — |
| 2016-09-23 | $61,125.00 | $61,125.00 | 0 | — | — |
| 2016-09-22 | $63,000.00 | $63,000.00 | 0 | — | — |
| 2016-09-21 | $63,000.00 | $63,000.00 | 0 | — | — |
| 2016-09-20 | $60,712.50 | $60,712.50 | 1 | — | — |
| 2016-09-19 | $60,675.00 | $60,675.00 | 0 | — | — |
| 2016-09-16 | $60,750.00 | $60,750.00 | 0 | — | — |
| 2016-09-15 | $60,675.00 | $60,675.00 | 0 | — | — |
| 2016-09-14 | $61,800.00 | $61,800.00 | 0 | — | — |
| 2016-09-13 | $59,722.50 | $59,722.50 | 0 | — | — |
| 2016-09-12 | $61,200.00 | $61,200.00 | 0 | — | — |
| 2016-09-09 | $62,775.00 | $62,775.00 | 0 | — | — |
| 2016-09-08 | $61,387.50 | $61,387.50 | 0 | — | — |
| 2016-09-07 | $60,075.00 | $60,075.00 | 0 | — | — |
| 2016-09-06 | $60,000.00 | $60,000.00 | 1 | — | — |
| 2016-09-02 | $60,000.00 | $60,000.00 | 0 | — | — |
| 2016-09-01 | $58,125.00 | $58,125.00 | 2 | — | — |
| 2016-08-31 | $56,100.00 | $56,100.00 | 1 | — | — |
| 2016-08-30 | $55,725.00 | $55,725.00 | 2 | — | — |
| 2016-08-29 | $56,625.00 | $56,625.00 | 2 | — | — |
| 2016-08-26 | $61,425.00 | $61,425.00 | 0 | — | — |
| 2016-08-25 | $60,600.00 | $60,600.00 | 0 | — | — |
| 2016-08-24 | $63,675.00 | $63,675.00 | 0 | — | — |
| 2016-08-23 | $60,375.00 | $60,375.00 | 1 | — | — |
| 2016-08-22 | $65,625.00 | $65,625.00 | 0 | — | — |
| 2016-08-19 | $61,050.00 | $61,050.00 | 0 | — | — |
| 2016-08-18 | $63,465.00 | $63,465.00 | 0 | — | — |
| 2016-08-17 | $61,125.00 | $61,125.00 | 0 | — | — |
| 2016-08-16 | $61,125.00 | $61,125.00 | 0 | — | — |
| 2016-08-15 | $60,075.00 | $60,075.00 | 0 | — | — |
| 2016-08-12 | $58,650.00 | $58,650.00 | 0 | — | — |
| 2016-08-11 | $60,225.00 | $60,225.00 | 1 | — | — |
| 2016-08-10 | $60,225.00 | $60,225.00 | 0 | — | — |
| 2016-08-09 | $60,225.00 | $60,225.00 | 0 | — | — |
| 2016-08-08 | $60,225.00 | $60,225.00 | 0 | — | — |
| 2016-08-05 | $60,225.00 | $60,225.00 | 0 | — | — |
| 2016-08-04 | $60,225.00 | $60,225.00 | 0 | — | — |
| 2016-08-03 | $60,225.00 | $60,225.00 | 0 | — | — |
| 2016-08-02 | $60,225.00 | $60,225.00 | 0 | — | — |
| 2016-08-01 | $60,450.00 | $60,450.00 | 0 | — | — |
| 2016-07-29 | $63,075.00 | $63,075.00 | 0 | — | — |
| 2016-07-28 | $60,900.00 | $60,900.00 | 1 | — | — |
| 2016-07-27 | $60,187.50 | $60,187.50 | 0 | — | — |
| 2016-07-26 | $60,000.00 | $60,000.00 | 0 | — | — |
| 2016-07-25 | $62,400.00 | $62,400.00 | 0 | — | — |
| 2016-07-22 | $62,400.00 | $62,400.00 | 0 | — | — |
| 2016-07-21 | $62,250.00 | $62,250.00 | 0 | — | — |
| 2016-07-20 | $62,212.50 | $62,212.50 | 0 | — | — |
| 2016-07-19 | $60,450.00 | $60,450.00 | 0 | — | — |
| 2016-07-18 | $60,900.00 | $60,900.00 | 1 | — | — |
| 2016-07-15 | $60,375.00 | $60,375.00 | 1 | — | — |
| 2016-07-14 | $63,450.00 | $63,450.00 | 0 | — | — |
| 2016-07-13 | $60,150.00 | $60,150.00 | 0 | — | — |
| 2016-07-12 | $61,050.00 | $61,050.00 | 0 | — | — |
| 2016-07-11 | $60,300.00 | $60,300.00 | 0 | — | — |
| 2016-07-08 | $59,617.50 | $59,617.50 | 0 | — | — |
| 2016-07-07 | $59,752.50 | $59,752.50 | 0 | — | — |
| 2016-07-06 | $60,750.00 | $60,750.00 | 0 | — | — |
| 2016-07-05 | $60,900.00 | $60,900.00 | 0 | — | — |
| 2016-07-01 | $60,375.00 | $60,375.00 | 0 | — | — |
| 2016-06-30 | $61,275.00 | $61,275.00 | 0 | — | — |
| 2016-06-29 | $60,450.00 | $60,450.00 | 0 | — | — |
| 2016-06-28 | $61,875.00 | $61,875.00 | 0 | — | — |
| 2016-06-27 | $61,650.00 | $61,650.00 | 0 | — | — |
| 2016-06-24 | $61,575.00 | $61,575.00 | 0 | — | — |
| 2016-06-23 | $63,562.50 | $63,562.50 | 0 | — | — |
| 2016-06-22 | $61,650.00 | $61,650.00 | 0 | — | — |
| 2016-06-21 | $60,525.00 | $60,525.00 | 1 | — | — |
| 2016-06-20 | $62,025.00 | $62,025.00 | 0 | — | — |
| 2016-06-17 | $61,575.00 | $61,575.00 | 0 | — | — |
| 2016-06-16 | $61,800.00 | $61,800.00 | 1 | — | — |
| 2016-06-15 | $61,125.00 | $61,125.00 | 1 | — | — |
| 2016-06-14 | $60,825.00 | $60,825.00 | 0 | — | — |
| 2016-06-13 | $60,825.00 | $60,825.00 | 3 | — | — |
| 2016-06-10 | $60,900.00 | $60,900.00 | 0 | — | — |
| 2016-06-09 | $60,450.00 | $60,450.00 | 0 | — | — |
| 2016-06-08 | $60,975.00 | $60,975.00 | 4 | — | — |
| 2016-06-07 | $60,300.00 | $60,300.00 | 1 | — | — |
| 2016-06-06 | $62,250.00 | $62,250.00 | 0 | — | — |
| 2016-06-03 | $62,250.00 | $62,250.00 | 0 | — | — |
| 2016-06-02 | $63,075.00 | $63,075.00 | 0 | — | — |
| 2016-06-01 | $67,350.00 | $67,350.00 | 0 | — | — |
| 2016-05-31 | $67,425.00 | $67,425.00 | 0 | — | — |
| 2016-05-27 | $67,500.00 | $67,500.00 | 0 | — | — |
| 2016-05-26 | $66,570.00 | $66,570.00 | 0 | — | — |
| 2016-05-25 | $65,947.50 | $65,947.50 | 0 | — | — |
| 2016-05-24 | $65,250.00 | $65,250.00 | 1 | — | — |
| 2016-05-23 | $66,975.00 | $66,975.00 | 0 | — | — |
| 2016-05-20 | $64,275.00 | $64,275.00 | 1 | — | — |
| 2016-05-19 | $63,000.00 | $63,000.00 | 0 | — | — |
| 2016-05-18 | $63,375.00 | $63,375.00 | 0 | — | — |
| 2016-05-17 | $63,675.00 | $63,675.00 | 2 | — | — |
| 2016-05-16 | $62,077.50 | $62,077.50 | 0 | — | — |
| 2016-05-13 | $65,250.00 | $65,250.00 | 0 | — | — |
| 2016-05-12 | $60,900.00 | $60,900.00 | 0 | — | — |
| 2016-05-11 | $60,585.00 | $60,585.00 | 0 | — | — |
| 2016-05-10 | $60,585.00 | $60,585.00 | 0 | — | — |
| 2016-05-09 | $60,900.00 | $60,900.00 | 0 | — | — |
| 2016-05-06 | $61,275.00 | $61,275.00 | 0 | — | — |
| 2016-05-05 | $59,925.00 | $59,925.00 | 0 | — | — |
| 2016-05-04 | $58,800.00 | $58,800.00 | 0 | — | — |
| 2016-05-03 | $60,000.00 | $60,000.00 | 0 | — | — |
| 2016-05-02 | $60,450.00 | $60,450.00 | 0 | — | — |
| 2016-04-29 | $60,750.00 | $60,750.00 | 0 | — | — |
| 2016-04-28 | $66,600.00 | $66,600.00 | 0 | — | — |
| 2016-04-27 | $63,225.00 | $63,225.00 | 0 | — | — |
| 2016-04-26 | $60,075.00 | $60,075.00 | 1 | — | — |
| 2016-04-25 | $61,792.50 | $61,792.50 | 0 | — | — |
| 2016-04-22 | $59,325.00 | $59,325.00 | 6 | — | — |
| 2016-04-21 | $61,050.00 | $61,050.00 | 2 | — | — |
| 2016-04-20 | $63,750.00 | $63,750.00 | 0 | — | — |
| 2016-04-19 | $63,750.00 | $63,750.00 | 0 | — | — |
| 2016-04-18 | $61,725.00 | $61,725.00 | 0 | — | — |
| 2016-04-15 | $61,200.00 | $61,200.00 | 0 | — | — |
| 2016-04-14 | $60,825.00 | $60,825.00 | 3 | — | — |
| 2016-04-13 | $63,450.00 | $63,450.00 | 0 | — | — |
| 2016-04-12 | $67,800.00 | $67,800.00 | 0 | — | — |
| 2016-04-11 | $63,225.00 | $63,225.00 | 4 | — | — |
| 2016-04-08 | $61,650.00 | $61,650.00 | 0 | — | — |
| 2016-04-07 | $62,325.00 | $62,325.00 | 0 | — | — |
| 2016-04-06 | $61,950.00 | $61,950.00 | 0 | — | — |
| 2016-04-05 | $61,575.00 | $61,575.00 | 0 | — | — |
| 2016-04-04 | $61,200.00 | $61,200.00 | 0 | — | — |
| 2016-04-01 | $60,150.00 | $60,150.00 | 1 | — | — |
| 2016-03-31 | $61,425.00 | $61,425.00 | 0 | — | — |
| 2016-03-30 | $60,825.00 | $60,825.00 | 0 | — | — |
| 2016-03-29 | $61,950.00 | $61,950.00 | 0 | — | — |
| 2016-03-28 | $62,475.00 | $62,475.00 | 0 | — | — |
| 2016-03-24 | $63,000.00 | $63,000.00 | 0 | — | — |
| 2016-03-23 | $62,775.00 | $62,775.00 | 1 | — | — |
| 2016-03-22 | $62,025.00 | $62,025.00 | 1 | — | — |
| 2016-03-21 | $63,975.00 | $63,975.00 | 1 | — | — |
| 2016-03-18 | $63,000.00 | $63,000.00 | 4 | — | — |
| 2016-03-17 | $68,100.00 | $68,100.00 | 2 | — | — |
| 2016-03-16 | $67,500.00 | $67,500.00 | 1 | — | — |
| 2016-03-15 | $67,500.00 | $67,500.00 | 2 | — | — |
| 2016-03-14 | $67,500.00 | $67,500.00 | 3 | — | — |
| 2016-03-11 | $65,925.00 | $65,925.00 | 1 | — | — |
| 2016-03-10 | $66,375.00 | $66,375.00 | 0 | — | — |
| 2016-03-09 | $66,000.00 | $66,000.00 | 0 | — | — |
| 2016-03-08 | $66,000.00 | $66,000.00 | 2 | — | — |
| 2016-03-07 | $66,300.00 | $66,300.00 | 0 | — | — |
| 2016-03-04 | $65,325.00 | $65,325.00 | 0 | — | — |
| 2016-03-03 | $65,220.00 | $65,220.00 | 0 | — | — |
| 2016-03-02 | $63,750.00 | $63,750.00 | 0 | — | — |
| 2016-03-01 | $63,825.00 | $63,825.00 | 1 | — | — |
| 2016-02-29 | $60,300.00 | $60,300.00 | 0 | — | — |
| 2016-02-26 | $60,675.00 | $60,675.00 | 1 | — | — |
| 2016-02-25 | $60,075.00 | $60,075.00 | 0 | — | — |
| 2016-02-24 | $60,750.00 | $60,750.00 | 1 | — | — |
| 2016-02-23 | $60,675.00 | $60,675.00 | 0 | — | — |
| 2016-02-22 | $63,825.00 | $63,825.00 | 0 | — | — |
| 2016-02-19 | $61,800.00 | $61,800.00 | 0 | — | — |
| 2016-02-18 | $61,575.00 | $61,575.00 | 0 | — | — |
| 2016-02-17 | $67,575.00 | $67,575.00 | 1 | — | — |
| 2016-02-16 | $65,025.00 | $65,025.00 | 0 | — | — |
| 2016-02-12 | $60,750.00 | $60,750.00 | 0 | — | — |
| 2016-02-11 | $60,675.00 | $60,675.00 | 1 | — | — |
| 2016-02-10 | $62,400.00 | $62,400.00 | 0 | — | — |
| 2016-02-09 | $60,600.00 | $60,600.00 | 1 | — | — |
| 2016-02-08 | $63,675.00 | $63,675.00 | 0 | — | — |
| 2016-02-05 | $67,275.00 | $67,275.00 | 1 | — | — |
| 2016-02-04 | $64,800.00 | $64,800.00 | 0 | — | — |
| 2016-02-03 | $60,750.00 | $60,750.00 | 1 | — | — |
| 2016-02-02 | $63,300.00 | $63,300.00 | 0 | — | — |
| 2016-02-01 | $65,430.00 | $65,430.00 | 1 | — | — |
| 2016-01-29 | $66,000.00 | $66,000.00 | 0 | — | — |
| 2016-01-28 | $61,500.00 | $61,500.00 | 1 | — | — |
| 2016-01-27 | $60,225.00 | $60,225.00 | 5 | — | — |
| 2016-01-26 | $61,537.50 | $61,537.50 | 21 | — | — |
| 2016-01-25 | $63,450.00 | $63,450.00 | 0 | — | — |
| 2016-01-22 | $66,225.00 | $66,225.00 | 0 | — | — |
| 2016-01-21 | $63,750.00 | $63,750.00 | 0 | — | — |
| 2016-01-20 | $64,875.00 | $64,875.00 | 2 | — | — |
| 2016-01-19 | $66,750.00 | $66,750.00 | 0 | — | — |
| 2016-01-15 | $65,625.00 | $65,625.00 | 1 | — | — |
| 2016-01-14 | $66,000.00 | $66,000.00 | 5 | — | — |
| 2016-01-13 | $65,175.00 | $65,175.00 | 2 | — | — |
| 2016-01-12 | $63,750.00 | $63,750.00 | 1 | — | — |
| 2016-01-11 | $65,625.00 | $65,625.00 | 0 | — | — |
| 2016-01-08 | $63,847.50 | $63,847.50 | 0 | — | — |
| 2016-01-07 | $63,750.00 | $63,750.00 | 0 | — | — |
| 2016-01-06 | $67,575.00 | $67,575.00 | 0 | — | — |
| 2016-01-05 | $67,425.00 | $67,425.00 | 0 | — | — |
| 2016-01-04 | $63,750.00 | $63,750.00 | 0 | — | — |