Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-12-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $729.00 | $729.00 | 809 | — | — |
| 2021-12-30 | $735.00 | $735.00 | 539 | — | — |
| 2021-12-29 | $741.00 | $741.00 | 459 | — | — |
| 2021-12-28 | $769.50 | $769.50 | 527 | — | — |
| 2021-12-27 | $813.00 | $813.00 | 629 | — | — |
| 2021-12-23 | $807.00 | $807.00 | 206 | — | — |
| 2021-12-22 | $807.00 | $807.00 | 113 | — | — |
| 2021-12-21 | $808.50 | $808.50 | 216 | — | — |
| 2021-12-20 | $796.50 | $796.50 | 809 | — | — |
| 2021-12-17 | $814.50 | $814.50 | 2,629 | — | — |
| 2021-12-16 | $849.00 | $849.00 | 948 | — | — |
| 2021-12-15 | $885.00 | $885.00 | 884 | — | — |
| 2021-12-14 | $843.00 | $843.00 | 825 | — | — |
| 2021-12-13 | $846.00 | $846.00 | 907 | — | — |
| 2021-12-10 | $957.00 | $957.00 | 905 | — | — |
| 2021-12-09 | $916.50 | $916.50 | 933 | — | — |
| 2021-12-08 | $987.00 | $987.00 | 3,401 | — | — |
| 2021-12-07 | $889.50 | $889.50 | 1,882 | — | — |
| 2021-12-06 | $810.00 | $810.00 | 1,648 | — | — |
| 2021-12-03 | $757.50 | $757.50 | 2,592 | — | — |
| 2021-12-02 | $742.50 | $742.50 | 2,035 | — | — |
| 2021-12-01 | $787.50 | $787.50 | 1,180 | — | — |
| 2021-11-30 | $792.00 | $792.00 | 3,123 | — | — |
| 2021-11-29 | $819.00 | $819.00 | 1,574 | — | — |
| 2021-11-26 | $841.50 | $841.50 | 2,062 | — | — |
| 2021-11-24 | $889.50 | $889.50 | 867 | — | — |
| 2021-11-23 | $883.50 | $883.50 | 1,091 | — | — |
| 2021-11-22 | $894.00 | $894.00 | 1,860 | — | — |
| 2021-11-19 | $941.25 | $941.25 | 944 | — | — |
| 2021-11-18 | $930.00 | $930.00 | 1,444 | — | — |
| 2021-11-17 | $937.50 | $937.50 | 1,467 | — | — |
| 2021-11-16 | $943.50 | $943.50 | 2,009 | — | — |
| 2021-11-15 | $991.50 | $991.50 | 1,065 | — | — |
| 2021-11-12 | $1,006.50 | $1,006.50 | 4,325 | — | — |
| 2021-11-11 | $981.00 | $981.00 | 1,115 | — | — |
| 2021-11-10 | $990.00 | $990.00 | 2,548 | — | — |
| 2021-11-09 | $997.50 | $997.50 | 3,937 | — | — |
| 2021-11-08 | $1,008.00 | $1,008.00 | 11,604 | — | — |
| 2021-11-05 | $1,029.00 | $1,029.00 | 2,579 | — | — |
| 2021-11-04 | $988.50 | $988.50 | 1,875 | — | — |
| 2021-11-03 | $996.00 | $996.00 | 1,690 | — | — |
| 2021-11-02 | $1,009.50 | $1,009.50 | 3,916 | — | — |
| 2021-11-01 | $927.00 | $927.00 | 2,144 | — | — |
| 2021-10-29 | $910.50 | $910.50 | 5,371 | — | — |
| 2021-10-28 | $936.00 | $936.00 | 2,600 | — | — |
| 2021-10-27 | $892.50 | $892.50 | 3,918 | — | — |
| 2021-10-26 | $975.00 | $975.00 | 4,928 | — | — |
| 2021-10-25 | $994.50 | $994.50 | 13,680 | — | — |
| 2021-10-22 | $987.00 | $987.00 | 19,459 | — | — |
| 2021-10-21 | $963.00 | $963.00 | 9,304 | — | — |
| 2021-10-20 | $909.00 | $909.00 | 17,993 | — | — |
| 2021-10-19 | $915.00 | $915.00 | 30,063 | — | — |
| 2021-10-18 | $808.50 | $808.50 | 100,969 | — | — |
| 2021-10-15 | $712.50 | $712.50 | 415,961 | — | — |
| 2021-10-14 | $516.00 | $516.00 | 40,822 | — | — |
| 2021-10-13 | $604.50 | $604.50 | 2,811 | — | — |
| 2021-10-12 | $633.00 | $633.00 | 3,515 | — | — |
| 2021-10-11 | $721.50 | $721.50 | 1,433 | — | — |
| 2021-10-08 | $762.00 | $762.00 | 3,715 | — | — |
| 2021-10-07 | $699.00 | $699.00 | 3,819 | — | — |
| 2021-10-06 | $709.50 | $709.50 | 58,107 | — | — |
| 2021-10-05 | $667.50 | $667.50 | 4,889 | — | — |
| 2021-10-04 | $660.00 | $660.00 | 985 | — | — |
| 2021-10-01 | $678.00 | $678.00 | 5,893 | — | — |
| 2021-09-30 | $613.50 | $613.50 | 411 | — | — |
| 2021-09-29 | $594.00 | $594.00 | 1,067 | — | — |
| 2021-09-28 | $630.00 | $630.00 | 334 | — | — |
| 2021-09-27 | $637.50 | $637.50 | 871 | — | — |
| 2021-09-24 | $636.00 | $636.00 | 297 | — | — |
| 2021-09-23 | $631.50 | $631.50 | 649 | — | — |
| 2021-09-22 | $619.50 | $619.50 | 534 | — | — |
| 2021-09-21 | $594.00 | $594.00 | 1,623 | — | — |
| 2021-09-20 | $616.50 | $616.50 | 1,113 | — | — |
| 2021-09-17 | $652.50 | $652.50 | 1,205 | — | — |
| 2021-09-16 | $654.00 | $654.00 | 1,341 | — | — |
| 2021-09-15 | $705.00 | $705.00 | 20,262 | — | — |
| 2021-09-14 | $670.50 | $670.50 | 830 | — | — |
| 2021-09-13 | $723.00 | $723.00 | 1,187 | — | — |
| 2021-09-10 | $672.00 | $672.00 | 1,649 | — | — |
| 2021-09-09 | $703.50 | $703.50 | 1,180 | — | — |
| 2021-09-08 | $664.50 | $664.50 | 1,051 | — | — |
| 2021-09-07 | $664.50 | $664.50 | 3,295 | — | — |
| 2021-09-03 | $735.00 | $735.00 | 1,247 | — | — |
| 2021-09-02 | $759.00 | $759.00 | 793 | — | — |
| 2021-09-01 | $757.50 | $757.50 | 661 | — | — |
| 2021-08-31 | $772.50 | $772.50 | 759 | — | — |
| 2021-08-30 | $784.50 | $784.50 | 856 | — | — |
| 2021-08-27 | $778.50 | $778.50 | 1,871 | — | — |
| 2021-08-26 | $820.50 | $820.50 | 1,331 | — | — |
| 2021-08-25 | $789.00 | $789.00 | 1,397 | — | — |
| 2021-08-24 | $792.00 | $792.00 | 3,178 | — | — |
| 2021-08-23 | $763.50 | $763.50 | 1,649 | — | — |
| 2021-08-20 | $738.00 | $738.00 | 1,667 | — | — |
| 2021-08-19 | $711.00 | $711.00 | 2,658 | — | — |
| 2021-08-18 | $768.00 | $768.00 | 7,978 | — | — |
| 2021-08-17 | $763.50 | $763.50 | 138,268 | — | — |
| 2021-08-16 | $690.00 | $690.00 | 15,959 | — | — |
| 2021-08-13 | $709.50 | $709.50 | 720 | — | — |
| 2021-08-12 | $703.50 | $703.50 | 1,571 | — | — |
| 2021-08-11 | $733.50 | $733.50 | 1,301 | — | — |
| 2021-08-10 | $730.50 | $730.50 | 3,607 | — | — |
| 2021-08-09 | $699.00 | $699.00 | 3,182 | — | — |
| 2021-08-06 | $672.00 | $672.00 | 2,440 | — | — |
| 2021-08-05 | $682.50 | $682.50 | 1,997 | — | — |
| 2021-08-04 | $669.00 | $669.00 | 1,199 | — | — |
| 2021-08-03 | $657.00 | $657.00 | 1,469 | — | — |
| 2021-08-02 | $649.50 | $649.50 | 2,254 | — | — |
| 2021-07-30 | $658.50 | $658.50 | 6,289 | — | — |
| 2021-07-29 | $630.00 | $630.00 | 8,645 | — | — |
| 2021-07-28 | $666.00 | $666.00 | 1,697 | — | — |
| 2021-07-27 | $610.50 | $610.50 | 2,007 | — | — |
| 2021-07-26 | $616.50 | $616.50 | 5,921 | — | — |
| 2021-07-23 | $600.00 | $600.00 | 4,979 | — | — |
| 2021-07-22 | $585.00 | $585.00 | 1,226 | — | — |
| 2021-07-21 | $613.50 | $613.50 | 6,497 | — | — |
| 2021-07-20 | $616.50 | $616.50 | 5,611 | — | — |
| 2021-07-19 | $565.50 | $565.50 | 1,880 | — | — |
| 2021-07-16 | $565.50 | $565.50 | 1,462 | — | — |
| 2021-07-15 | $591.00 | $591.00 | 4,544 | — | — |
| 2021-07-14 | $598.50 | $598.50 | 4,034 | — | — |
| 2021-07-13 | $640.50 | $640.50 | 9,215 | — | — |
| 2021-07-12 | $724.50 | $724.50 | 13,833 | — | — |
| 2021-07-09 | $703.50 | $703.50 | 61,555 | — | — |
| 2021-07-08 | $847.50 | $847.50 | 306,473 | — | — |
| 2021-07-07 | $594.00 | $594.00 | 1,842 | — | — |
| 2021-07-06 | $640.50 | $640.50 | 2,643 | — | — |
| 2021-07-02 | $621.00 | $621.00 | 999 | — | — |
| 2021-07-01 | $639.00 | $639.00 | 639 | — | — |
| 2021-06-30 | $643.50 | $643.50 | 1,733 | — | — |
| 2021-06-29 | $616.50 | $616.50 | 857 | — | — |
| 2021-06-28 | $612.00 | $612.00 | 1,488 | — | — |
| 2021-06-25 | $642.00 | $642.00 | 735 | — | — |
| 2021-06-24 | $637.50 | $637.50 | 1,556 | — | — |
| 2021-06-23 | $627.00 | $627.00 | 1,963 | — | — |
| 2021-06-22 | $595.50 | $595.50 | 2,413 | — | — |
| 2021-06-21 | $600.00 | $600.00 | 2,600 | — | — |
| 2021-06-18 | $639.00 | $639.00 | 2,172 | — | — |
| 2021-06-17 | $696.00 | $696.00 | 3,757 | — | — |
| 2021-06-16 | $682.50 | $682.50 | 2,780 | — | — |
| 2021-06-15 | $708.00 | $708.00 | 4,566 | — | — |
| 2021-06-14 | $739.50 | $739.50 | 10,513 | — | — |
| 2021-06-11 | $775.50 | $775.50 | 20,217 | — | — |
| 2021-06-10 | $709.50 | $709.50 | 2,219 | — | — |
| 2021-06-09 | $736.50 | $736.50 | 2,017 | — | — |
| 2021-06-08 | $763.50 | $763.50 | 4,822 | — | — |
| 2021-06-07 | $714.00 | $714.00 | 8,123 | — | — |
| 2021-06-04 | $654.00 | $654.00 | 4,813 | — | — |
| 2021-06-03 | $685.50 | $685.50 | 12,732 | — | — |
| 2021-06-02 | $705.00 | $705.00 | 16,353 | — | — |
| 2021-06-01 | $688.50 | $688.50 | 1,023 | — | — |
| 2021-05-28 | $669.00 | $669.00 | 2,179 | — | — |
| 2021-05-27 | $664.50 | $664.50 | 1,666 | — | — |
| 2021-05-26 | $652.50 | $652.50 | 1,911 | — | — |
| 2021-05-25 | $628.50 | $628.50 | 6,633 | — | — |
| 2021-05-24 | $642.00 | $642.00 | 6,808 | — | — |
| 2021-05-21 | $657.00 | $657.00 | 8,711 | — | — |
| 2021-05-20 | $706.50 | $706.50 | 11,037 | — | — |
| 2021-05-19 | $577.50 | $577.50 | 1,065 | — | — |
| 2021-05-18 | $595.50 | $595.50 | 1,727 | — | — |
| 2021-05-17 | $582.00 | $582.00 | 1,569 | — | — |
| 2021-05-14 | $562.50 | $562.50 | 3,047 | — | — |
| 2021-05-13 | $528.00 | $528.00 | 5,589 | — | — |
| 2021-05-12 | $550.50 | $550.50 | 4,141 | — | — |
| 2021-05-11 | $559.50 | $559.50 | 3,901 | — | — |
| 2021-05-10 | $613.50 | $613.50 | 10,156 | — | — |
| 2021-05-07 | $670.50 | $670.50 | 41,991 | — | — |
| 2021-05-06 | $569.25 | $569.25 | 6,122 | — | — |
| 2021-05-05 | $757.50 | $757.50 | 760 | — | — |
| 2021-05-04 | $787.50 | $787.50 | 699 | — | — |
| 2021-05-03 | $817.50 | $817.50 | 658 | — | — |
| 2021-04-30 | $817.50 | $817.50 | 576 | — | — |
| 2021-04-29 | $870.00 | $870.00 | 1,445 | — | — |
| 2021-04-28 | $870.00 | $870.00 | 622 | — | — |
| 2021-04-27 | $877.50 | $877.50 | 1,118 | — | — |
| 2021-04-26 | $885.00 | $885.00 | 4,063 | — | — |
| 2021-04-23 | $810.00 | $810.00 | 4,728 | — | — |
| 2021-04-22 | $825.00 | $825.00 | 996 | — | — |
| 2021-04-21 | $780.00 | $780.00 | 1,161 | — | — |
| 2021-04-20 | $714.00 | $714.00 | 1,708 | — | — |
| 2021-04-19 | $772.50 | $772.50 | 667 | — | — |
| 2021-04-16 | $795.00 | $795.00 | 1,413 | — | — |
| 2021-04-15 | $795.00 | $795.00 | 1,322 | — | — |
| 2021-04-14 | $862.50 | $862.50 | 734 | — | — |
| 2021-04-13 | $907.50 | $907.50 | 2,079 | — | — |
| 2021-04-12 | $870.00 | $870.00 | 3,083 | — | — |
| 2021-04-09 | $922.50 | $922.50 | 1,017 | — | — |
| 2021-04-08 | $967.50 | $967.50 | 513 | — | — |
| 2021-04-07 | $982.50 | $982.50 | 1,114 | — | — |
| 2021-04-06 | $1,050.00 | $1,050.00 | 2,350 | — | — |
| 2021-04-05 | $990.00 | $990.00 | 1,155 | — | — |
| 2021-04-01 | $997.50 | $997.50 | 1,285 | — | — |
| 2021-03-31 | $967.50 | $967.50 | 997 | — | — |
| 2021-03-30 | $960.00 | $960.00 | 699 | — | — |
| 2021-03-29 | $960.00 | $960.00 | 1,593 | — | — |
| 2021-03-26 | $990.00 | $990.00 | 1,749 | — | — |
| 2021-03-25 | $1,027.50 | $1,027.50 | 2,233 | — | — |
| 2021-03-24 | $1,042.50 | $1,042.50 | 3,449 | — | — |
| 2021-03-23 | $1,192.50 | $1,192.50 | 10,105 | — | — |
| 2021-03-22 | $1,065.00 | $1,065.00 | 1,252 | — | — |
| 2021-03-19 | $1,102.50 | $1,102.50 | 2,687 | — | — |
| 2021-03-18 | $1,132.50 | $1,132.50 | 7,511 | — | — |
| 2021-03-17 | $1,215.00 | $1,215.00 | 3,334 | — | — |
| 2021-03-16 | $1,125.00 | $1,125.00 | 1,779 | — | — |
| 2021-03-15 | $1,200.00 | $1,200.00 | 2,833 | — | — |
| 2021-03-12 | $1,132.50 | $1,132.50 | 932 | — | — |
| 2021-03-11 | $1,155.00 | $1,155.00 | 3,533 | — | — |
| 2021-03-10 | $1,117.50 | $1,117.50 | 1,750 | — | — |
| 2021-03-09 | $1,027.50 | $1,027.50 | 1,598 | — | — |
| 2021-03-08 | $952.50 | $952.50 | 1,299 | — | — |
| 2021-03-05 | $945.00 | $945.00 | 2,657 | — | — |
| 2021-03-04 | $900.00 | $900.00 | 3,374 | — | — |
| 2021-03-03 | $1,072.50 | $1,072.50 | 3,071 | — | — |
| 2021-03-02 | $1,185.00 | $1,185.00 | 2,202 | — | — |
| 2021-03-01 | $1,200.00 | $1,200.00 | 1,326 | — | — |
| 2021-02-26 | $1,162.50 | $1,162.50 | 1,799 | — | — |
| 2021-02-25 | $1,215.00 | $1,215.00 | 3,127 | — | — |
| 2021-02-24 | $1,350.00 | $1,350.00 | 3,688 | — | — |
| 2021-02-23 | $1,245.00 | $1,245.00 | 6,105 | — | — |
| 2021-02-22 | $1,410.00 | $1,410.00 | 4,596 | — | — |
| 2021-02-19 | $1,462.50 | $1,462.50 | 7,046 | — | — |
| 2021-02-18 | $1,372.50 | $1,372.50 | 3,402 | — | — |
| 2021-02-17 | $1,500.00 | $1,500.00 | 4,881 | — | — |
| 2021-02-16 | $1,440.00 | $1,440.00 | 4,768 | — | — |
| 2021-02-12 | $1,492.50 | $1,492.50 | 3,668 | — | — |
| 2021-02-11 | $1,567.50 | $1,567.50 | 9,191 | — | — |
| 2021-02-10 | $1,530.00 | $1,530.00 | 9,825 | — | — |
| 2021-02-09 | $1,485.00 | $1,485.00 | 8,770 | — | — |
| 2021-02-08 | $1,500.00 | $1,500.00 | 6,578 | — | — |
| 2021-02-05 | $1,372.50 | $1,372.50 | 4,558 | — | — |
| 2021-02-04 | $1,350.00 | $1,350.00 | 3,509 | — | — |
| 2021-02-03 | $1,395.00 | $1,395.00 | 4,813 | — | — |
| 2021-02-02 | $1,357.50 | $1,357.50 | 6,007 | — | — |
| 2021-02-01 | $1,380.00 | $1,380.00 | 9,955 | — | — |
| 2021-01-29 | $1,537.50 | $1,537.50 | 136,366 | — | — |
| 2021-01-28 | $1,125.00 | $1,125.00 | 9,564 | — | — |
| 2021-01-27 | $1,185.00 | $1,185.00 | 7,587 | — | — |
| 2021-01-26 | $1,327.50 | $1,327.50 | 9,747 | — | — |
| 2021-01-25 | $1,320.00 | $1,320.00 | 7,147 | — | — |
| 2021-01-22 | $1,327.50 | $1,327.50 | 11,944 | — | — |
| 2021-01-21 | $1,267.50 | $1,267.50 | 4,826 | — | — |
| 2021-01-20 | $1,275.00 | $1,275.00 | 7,574 | — | — |
| 2021-01-19 | $1,350.00 | $1,350.00 | 11,308 | — | — |
| 2021-01-15 | $1,387.50 | $1,387.50 | 33,961 | — | — |
| 2021-01-14 | $1,432.50 | $1,432.50 | 34,938 | — | — |
| 2021-01-13 | $1,402.50 | $1,402.50 | 22,923 | — | — |
| 2021-01-12 | $1,477.50 | $1,477.50 | 50,440 | — | — |
| 2021-01-11 | $1,837.50 | $1,837.50 | 296,169 | — | — |
| 2021-01-08 | $1,597.50 | $1,597.50 | 313,048 | — | — |
| 2021-01-07 | $576.75 | $576.75 | 4,770 | — | — |
| 2021-01-06 | $588.75 | $588.75 | 3,703 | — | — |
| 2021-01-05 | $543.75 | $543.75 | 2,202 | — | — |
| 2021-01-04 | $517.50 | $517.50 | 1,627 | — | — |