Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-12-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $92.55 | $92.55 | 19,250 | — | — |
| 2023-12-28 | $110.40 | $110.40 | 22,219 | — | — |
| 2023-12-27 | $137.25 | $137.25 | 27,886 | — | — |
| 2023-12-26 | $103.50 | $103.50 | 18,763 | — | — |
| 2023-12-22 | $86.70 | $86.70 | 19,034 | — | — |
| 2023-12-21 | $68.25 | $68.25 | 6,377 | — | — |
| 2023-12-20 | $60.00 | $60.00 | 7,695 | — | — |
| 2023-12-19 | $59.10 | $59.10 | 10,496 | — | — |
| 2023-12-18 | $55.05 | $55.05 | 11,263 | — | — |
| 2023-12-15 | $46.50 | $46.50 | 11,693 | — | — |
| 2023-12-14 | $56.85 | $56.85 | 5,580 | — | — |
| 2023-12-13 | $52.50 | $52.50 | 6,701 | — | — |
| 2023-12-12 | $49.50 | $49.50 | 2,709 | — | — |
| 2023-12-11 | $49.65 | $49.65 | 9,329 | — | — |
| 2023-12-08 | $50.85 | $50.85 | 7,269 | — | — |
| 2023-12-07 | $45.60 | $45.60 | 5,089 | — | — |
| 2023-12-06 | $48.75 | $48.75 | 10,481 | — | — |
| 2023-12-05 | $50.85 | $50.85 | 49,282 | — | — |
| 2023-12-04 | $50.70 | $50.70 | 15,325 | — | — |
| 2023-12-01 | $48.15 | $48.15 | 1,365 | — | — |
| 2023-11-30 | $46.65 | $46.65 | 834 | — | — |
| 2023-11-29 | $49.05 | $49.05 | 575 | — | — |
| 2023-11-28 | $48.45 | $48.45 | 2,225 | — | — |
| 2023-11-27 | $46.65 | $46.65 | 2,631 | — | — |
| 2023-11-24 | $45.45 | $45.45 | 1,397 | — | — |
| 2023-11-22 | $42.00 | $42.00 | 1,179 | — | — |
| 2023-11-21 | $41.85 | $41.85 | 1,125 | — | — |
| 2023-11-20 | $45.45 | $45.45 | 1,486 | — | — |
| 2023-11-17 | $43.50 | $43.50 | 2,152 | — | — |
| 2023-11-16 | $48.15 | $48.15 | 3,391 | — | — |
| 2023-11-15 | $57.15 | $57.15 | 14,607 | — | — |
| 2023-11-14 | $58.50 | $58.50 | 510 | — | — |
| 2023-11-13 | $58.50 | $58.50 | 413 | — | — |
| 2023-11-10 | $60.00 | $60.00 | 279 | — | — |
| 2023-11-09 | $62.10 | $62.10 | 1,318 | — | — |
| 2023-11-08 | $62.85 | $62.85 | 268 | — | — |
| 2023-11-07 | $60.15 | $60.15 | 182 | — | — |
| 2023-11-06 | $61.20 | $61.20 | 410 | — | — |
| 2023-11-03 | $62.55 | $62.55 | 1,079 | — | — |
| 2023-11-02 | $60.00 | $60.00 | 1,077 | — | — |
| 2023-11-01 | $56.70 | $56.70 | 1,605 | — | — |
| 2023-10-31 | $58.05 | $58.05 | 657 | — | — |
| 2023-10-30 | $57.00 | $57.00 | 955 | — | — |
| 2023-10-27 | $58.35 | $58.35 | 653 | — | — |
| 2023-10-26 | $60.00 | $60.00 | 1,631 | — | — |
| 2023-10-25 | $66.00 | $66.00 | 9,449 | — | — |
| 2023-10-24 | $55.95 | $55.95 | 13,735 | — | — |
| 2023-10-23 | $61.80 | $61.80 | 18,859 | — | — |
| 2023-10-20 | $69.75 | $69.75 | 34,969 | — | — |
| 2023-10-19 | $61.50 | $61.50 | 457 | — | — |
| 2023-10-18 | $66.75 | $66.75 | 301 | — | — |
| 2023-10-17 | $62.85 | $62.85 | 254 | — | — |
| 2023-10-16 | $63.60 | $63.60 | 108 | — | — |
| 2023-10-13 | $63.00 | $63.00 | 271 | — | — |
| 2023-10-12 | $63.00 | $63.00 | 55 | — | — |
| 2023-10-11 | $60.30 | $60.30 | 316 | — | — |
| 2023-10-10 | $67.50 | $67.50 | 24 | — | — |
| 2023-10-09 | $63.00 | $63.00 | 311 | — | — |
| 2023-10-06 | $67.50 | $67.50 | 44 | — | — |
| 2023-10-05 | $70.20 | $70.20 | 205 | — | — |
| 2023-10-04 | $72.00 | $72.00 | 78 | — | — |
| 2023-10-03 | $72.15 | $72.15 | 65 | — | — |
| 2023-10-02 | $76.50 | $76.50 | 273 | — | — |
| 2023-09-29 | $73.20 | $73.20 | 51 | — | — |
| 2023-09-28 | $71.70 | $71.70 | 186 | — | — |
| 2023-09-27 | $71.40 | $71.40 | 143 | — | — |
| 2023-09-26 | $74.40 | $74.40 | 92 | — | — |
| 2023-09-25 | $71.55 | $71.55 | 315 | — | — |
| 2023-09-22 | $76.50 | $76.50 | 123 | — | — |
| 2023-09-21 | $78.60 | $78.60 | 333 | — | — |
| 2023-09-20 | $84.00 | $84.00 | 90 | — | — |
| 2023-09-19 | $83.40 | $83.40 | 191 | — | — |
| 2023-09-18 | $84.00 | $84.00 | 638 | — | — |
| 2023-09-15 | $92.25 | $92.25 | 347 | — | — |
| 2023-09-14 | $86.40 | $86.40 | 53 | — | — |
| 2023-09-13 | $83.10 | $83.10 | 73 | — | — |
| 2023-09-12 | $84.00 | $84.00 | 101 | — | — |
| 2023-09-11 | $84.15 | $84.15 | 141 | — | — |
| 2023-09-08 | $87.00 | $87.00 | 32 | — | — |
| 2023-09-07 | $88.50 | $88.50 | 110 | — | — |
| 2023-09-06 | $87.90 | $87.90 | 31 | — | — |
| 2023-09-05 | $88.65 | $88.65 | 56 | — | — |
| 2023-09-01 | $86.55 | $86.55 | 286 | — | — |
| 2023-08-31 | $86.40 | $86.40 | 723 | — | — |
| 2023-08-30 | $94.50 | $94.50 | 353 | — | — |
| 2023-08-29 | $96.00 | $96.00 | 1,287 | — | — |
| 2023-08-28 | $93.90 | $93.90 | 61 | — | — |
| 2023-08-25 | $90.75 | $90.75 | 179 | — | — |
| 2023-08-24 | $90.75 | $90.75 | 113 | — | — |
| 2023-08-23 | $91.50 | $91.50 | 152 | — | — |
| 2023-08-22 | $89.10 | $89.10 | 61 | — | — |
| 2023-08-21 | $89.25 | $89.25 | 105 | — | — |
| 2023-08-18 | $87.15 | $87.15 | 397 | — | — |
| 2023-08-17 | $88.20 | $88.20 | 230 | — | — |
| 2023-08-16 | $88.05 | $88.05 | 762 | — | — |
| 2023-08-15 | $94.20 | $94.20 | 377 | — | — |
| 2023-08-14 | $94.35 | $94.35 | 5,079 | — | — |
| 2023-08-11 | $105.00 | $105.00 | 264 | — | — |
| 2023-08-10 | $105.15 | $105.15 | 251 | — | — |
| 2023-08-09 | $108.00 | $108.00 | 535 | — | — |
| 2023-08-08 | $103.50 | $103.50 | 177 | — | — |
| 2023-08-07 | $105.00 | $105.00 | 162 | — | — |
| 2023-08-04 | $105.00 | $105.00 | 501 | — | — |
| 2023-08-03 | $102.45 | $102.45 | 71 | — | — |
| 2023-08-02 | $103.50 | $103.50 | 105 | — | — |
| 2023-08-01 | $104.85 | $104.85 | 167 | — | — |
| 2023-07-31 | $103.50 | $103.50 | 87 | — | — |
| 2023-07-28 | $103.50 | $103.50 | 580 | — | — |
| 2023-07-27 | $100.50 | $100.50 | 324 | — | — |
| 2023-07-26 | $105.00 | $105.00 | 220 | — | — |
| 2023-07-25 | $103.50 | $103.50 | 439 | — | — |
| 2023-07-24 | $108.00 | $108.00 | 230 | — | — |
| 2023-07-21 | $106.80 | $106.80 | 163 | — | — |
| 2023-07-20 | $111.00 | $111.00 | 221 | — | — |
| 2023-07-19 | $111.15 | $111.15 | 279 | — | — |
| 2023-07-18 | $106.50 | $106.50 | 282 | — | — |
| 2023-07-17 | $106.80 | $106.80 | 399 | — | — |
| 2023-07-14 | $109.35 | $109.35 | 1,221 | — | — |
| 2023-07-13 | $115.65 | $115.65 | 5,163 | — | — |
| 2023-07-12 | $111.00 | $111.00 | 1,252 | — | — |
| 2023-07-11 | $105.75 | $105.75 | 287 | — | — |
| 2023-07-10 | $106.05 | $106.05 | 610 | — | — |
| 2023-07-07 | $105.00 | $105.00 | 95 | — | — |
| 2023-07-06 | $106.50 | $106.50 | 537 | — | — |
| 2023-07-05 | $108.00 | $108.00 | 112 | — | — |
| 2023-07-03 | $107.70 | $107.70 | 76 | — | — |
| 2023-06-30 | $105.00 | $105.00 | 133 | — | — |
| 2023-06-29 | $105.00 | $105.00 | 153 | — | — |
| 2023-06-28 | $104.40 | $104.40 | 711 | — | — |
| 2023-06-27 | $115.50 | $115.50 | 678 | — | — |
| 2023-06-26 | $120.45 | $120.45 | 414 | — | — |
| 2023-06-23 | $124.20 | $124.20 | 1,681 | — | — |
| 2023-06-22 | $117.00 | $117.00 | 601 | — | — |
| 2023-06-21 | $116.40 | $116.40 | 1,314 | — | — |
| 2023-06-20 | $105.45 | $105.45 | 111 | — | — |
| 2023-06-16 | $108.00 | $108.00 | 341 | — | — |
| 2023-06-15 | $104.55 | $104.55 | 312 | — | — |
| 2023-06-14 | $103.50 | $103.50 | 848 | — | — |
| 2023-06-13 | $106.50 | $106.50 | 259 | — | — |
| 2023-06-12 | $111.00 | $111.00 | 455 | — | — |
| 2023-06-09 | $108.30 | $108.30 | 748 | — | — |
| 2023-06-08 | $104.10 | $104.10 | 307 | — | — |
| 2023-06-07 | $102.15 | $102.15 | 319 | — | — |
| 2023-06-06 | $104.40 | $104.40 | 443 | — | — |
| 2023-06-05 | $105.30 | $105.30 | 527 | — | — |
| 2023-06-02 | $109.20 | $109.20 | 201 | — | — |
| 2023-06-01 | $110.25 | $110.25 | 551 | — | — |
| 2023-05-31 | $108.00 | $108.00 | 1,027 | — | — |
| 2023-05-30 | $110.25 | $110.25 | 323 | — | — |
| 2023-05-26 | $110.25 | $110.25 | 222 | — | — |
| 2023-05-25 | $109.50 | $109.50 | 634 | — | — |
| 2023-05-24 | $112.50 | $112.50 | 374 | — | — |
| 2023-05-23 | $115.20 | $115.20 | 838 | — | — |
| 2023-05-22 | $112.65 | $112.65 | 403 | — | — |
| 2023-05-19 | $112.50 | $112.50 | 519 | — | — |
| 2023-05-18 | $115.20 | $115.20 | 1,287 | — | — |
| 2023-05-17 | $128.70 | $128.70 | 3,394 | — | — |
| 2023-05-16 | $120.00 | $120.00 | 9,428 | — | — |
| 2023-05-15 | $156.00 | $156.00 | 279,215 | — | — |
| 2023-05-12 | $111.45 | $111.45 | 102 | — | — |
| 2023-05-11 | $109.50 | $109.50 | 89 | — | — |
| 2023-05-10 | $112.05 | $112.05 | 152 | — | — |
| 2023-05-09 | $109.50 | $109.50 | 214 | — | — |
| 2023-05-08 | $110.25 | $110.25 | 2,387 | — | — |
| 2023-05-05 | $111.45 | $111.45 | 57 | — | — |
| 2023-05-04 | $112.95 | $112.95 | 262 | — | — |
| 2023-05-03 | $109.20 | $109.20 | 169 | — | — |
| 2023-05-02 | $109.65 | $109.65 | 122 | — | — |
| 2023-05-01 | $109.50 | $109.50 | 883 | — | — |
| 2023-04-28 | $117.00 | $117.00 | 2,077 | — | — |
| 2023-04-27 | $106.50 | $106.50 | 365 | — | — |
| 2023-04-26 | $105.00 | $105.00 | 416 | — | — |
| 2023-04-25 | $107.40 | $107.40 | 113 | — | — |
| 2023-04-24 | $107.25 | $107.25 | 359 | — | — |
| 2023-04-21 | $105.45 | $105.45 | 497 | — | — |
| 2023-04-20 | $112.65 | $112.65 | 215 | — | — |
| 2023-04-19 | $112.50 | $112.50 | 363 | — | — |
| 2023-04-18 | $113.70 | $113.70 | 521 | — | — |
| 2023-04-17 | $120.15 | $120.15 | 571 | — | — |
| 2023-04-14 | $128.25 | $128.25 | 792 | — | — |
| 2023-04-13 | $141.00 | $141.00 | 1,645 | — | — |
| 2023-04-12 | $129.75 | $129.75 | 611 | — | — |
| 2023-04-11 | $123.90 | $123.90 | 613 | — | — |
| 2023-04-10 | $119.55 | $119.55 | 263 | — | — |
| 2023-04-06 | $117.00 | $117.00 | 377 | — | — |
| 2023-04-05 | $117.90 | $117.90 | 607 | — | — |
| 2023-04-04 | $114.30 | $114.30 | 241 | — | — |
| 2023-04-03 | $119.40 | $119.40 | 837 | — | — |
| 2023-03-31 | $117.00 | $117.00 | 631 | — | — |
| 2023-03-30 | $111.60 | $111.60 | 115 | — | — |
| 2023-03-29 | $108.45 | $108.45 | 337 | — | — |
| 2023-03-28 | $107.25 | $107.25 | 391 | — | — |
| 2023-03-27 | $115.50 | $115.50 | 1,491 | — | — |
| 2023-03-24 | $125.25 | $125.25 | 707 | — | — |
| 2023-03-23 | $119.70 | $119.70 | 413 | — | — |
| 2023-03-22 | $122.70 | $122.70 | 301 | — | — |
| 2023-03-21 | $121.20 | $121.20 | 1,134 | — | — |
| 2023-03-20 | $123.75 | $123.75 | 1,435 | — | — |
| 2023-03-17 | $121.50 | $121.50 | 1,304 | — | — |
| 2023-03-16 | $112.50 | $112.50 | 1,078 | — | — |
| 2023-03-15 | $109.50 | $109.50 | 215 | — | — |
| 2023-03-14 | $112.50 | $112.50 | 1,031 | — | — |
| 2023-03-13 | $109.50 | $109.50 | 829 | — | — |
| 2023-03-10 | $109.65 | $109.65 | 425 | — | — |
| 2023-03-09 | $111.30 | $111.30 | 659 | — | — |
| 2023-03-08 | $112.50 | $112.50 | 730 | — | — |
| 2023-03-07 | $118.65 | $118.65 | 1,483 | — | — |
| 2023-03-06 | $126.00 | $126.00 | 1,781 | — | — |
| 2023-03-03 | $129.00 | $129.00 | 2,808 | — | — |
| 2023-03-02 | $143.85 | $143.85 | 3,403 | — | — |
| 2023-03-01 | $168.00 | $168.00 | 6,023 | — | — |
| 2023-02-28 | $196.50 | $196.50 | 3,593 | — | — |
| 2023-02-27 | $196.20 | $196.20 | 8,431 | — | — |
| 2023-02-24 | $193.50 | $193.50 | 3,600 | — | — |
| 2023-02-23 | $183.00 | $183.00 | 1,381 | — | — |
| 2023-02-22 | $163.50 | $163.50 | 3,170 | — | — |
| 2023-02-21 | $186.00 | $186.00 | 2,647 | — | — |
| 2023-02-17 | $198.00 | $198.00 | 3,501 | — | — |
| 2023-02-16 | $174.00 | $174.00 | 1,760 | — | — |
| 2023-02-15 | $160.50 | $160.50 | 1,572 | — | — |
| 2023-02-14 | $156.00 | $156.00 | 3,686 | — | — |
| 2023-02-13 | $142.80 | $142.80 | 4,305 | — | — |
| 2023-02-10 | $118.50 | $118.50 | 131 | — | — |
| 2023-02-09 | $123.00 | $123.00 | 379 | — | — |
| 2023-02-08 | $120.00 | $120.00 | 473 | — | — |
| 2023-02-07 | $122.25 | $122.25 | 787 | — | — |
| 2023-02-06 | $122.40 | $122.40 | 2,540 | — | — |
| 2023-02-03 | $104.40 | $104.40 | 658 | — | — |
| 2023-02-02 | $108.75 | $108.75 | 562 | — | — |
| 2023-02-01 | $105.60 | $105.60 | 338 | — | — |
| 2023-01-31 | $107.25 | $107.25 | 387 | — | — |
| 2023-01-30 | $105.15 | $105.15 | 169 | — | — |
| 2023-01-27 | $111.45 | $111.45 | 371 | — | — |
| 2023-01-26 | $109.50 | $109.50 | 339 | — | — |
| 2023-01-25 | $106.65 | $106.65 | 79 | — | — |
| 2023-01-24 | $109.50 | $109.50 | 386 | — | — |
| 2023-01-23 | $108.30 | $108.30 | 176 | — | — |
| 2023-01-20 | $107.85 | $107.85 | 377 | — | — |
| 2023-01-19 | $105.45 | $105.45 | 81 | — | — |
| 2023-01-18 | $107.40 | $107.40 | 578 | — | — |
| 2023-01-17 | $123.15 | $123.15 | 488 | — | — |
| 2023-01-13 | $118.50 | $118.50 | 865 | — | — |
| 2023-01-12 | $113.25 | $113.25 | 1,470 | — | — |
| 2023-01-11 | $105.00 | $105.00 | 155 | — | — |
| 2023-01-10 | $102.15 | $102.15 | 104 | — | — |
| 2023-01-09 | $102.00 | $102.00 | 197 | — | — |
| 2023-01-06 | $93.00 | $93.00 | 307 | — | — |
| 2023-01-05 | $92.70 | $92.70 | 471 | — | — |
| 2023-01-04 | $88.50 | $88.50 | 133 | — | — |
| 2023-01-03 | $84.00 | $84.00 | 51 | — | — |