Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-12-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2018
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2018-12-31 | $885.00 | $885.00 | 142 | — | — |
| 2018-12-28 | $930.00 | $930.00 | 179 | — | — |
| 2018-12-27 | $840.00 | $840.00 | 158 | — | — |
| 2018-12-26 | $802.50 | $802.50 | 139 | — | — |
| 2018-12-24 | $847.50 | $847.50 | 144 | — | — |
| 2018-12-21 | $945.00 | $945.00 | 395 | — | — |
| 2018-12-20 | $877.50 | $877.50 | 4,333 | — | — |
| 2018-12-19 | $892.50 | $892.50 | 130 | — | — |
| 2018-12-18 | $847.50 | $847.50 | 145 | — | — |
| 2018-12-17 | $862.50 | $862.50 | 293 | — | — |
| 2018-12-14 | $915.00 | $915.00 | 1,306 | — | — |
| 2018-12-13 | $825.00 | $825.00 | 77 | — | — |
| 2018-12-12 | $840.00 | $840.00 | 187 | — | — |
| 2018-12-11 | $825.00 | $825.00 | 139 | — | — |
| 2018-12-10 | $885.00 | $885.00 | 179 | — | — |
| 2018-12-07 | $922.50 | $922.50 | 207 | — | — |
| 2018-12-06 | $877.50 | $877.50 | 354 | — | — |
| 2018-12-04 | $967.50 | $967.50 | 352 | — | — |
| 2018-12-03 | $1,035.00 | $1,035.00 | 234 | — | — |
| 2018-11-30 | $1,072.50 | $1,072.50 | 269 | — | — |
| 2018-11-29 | $1,087.50 | $1,087.50 | 676 | — | — |
| 2018-11-28 | $1,072.50 | $1,072.50 | 443 | — | — |
| 2018-11-27 | $1,077.75 | $1,077.75 | 355 | — | — |
| 2018-11-26 | $1,125.00 | $1,125.00 | 711 | — | — |
| 2018-11-23 | $1,200.00 | $1,200.00 | 882 | — | — |
| 2018-11-21 | $1,177.50 | $1,177.50 | 8,192 | — | — |
| 2018-11-20 | $1,155.00 | $1,155.00 | 598 | — | — |
| 2018-11-19 | $1,044.75 | $1,044.75 | 373 | — | — |
| 2018-11-16 | $1,091.25 | $1,091.25 | 487 | — | — |
| 2018-11-15 | $1,132.50 | $1,132.50 | 753 | — | — |
| 2018-11-14 | $1,335.00 | $1,335.00 | 8,601 | — | — |
| 2018-11-13 | $1,297.50 | $1,297.50 | 183 | — | — |
| 2018-11-12 | $1,275.00 | $1,275.00 | 725 | — | — |
| 2018-11-09 | $1,327.50 | $1,327.50 | 301 | — | — |
| 2018-11-08 | $1,417.50 | $1,417.50 | 549 | — | — |
| 2018-11-07 | $1,440.00 | $1,440.00 | 920 | — | — |
| 2018-11-06 | $1,440.00 | $1,440.00 | 123 | — | — |
| 2018-11-05 | $1,451.25 | $1,451.25 | 100 | — | — |
| 2018-11-02 | $1,462.50 | $1,462.50 | 93 | — | — |
| 2018-11-01 | $1,462.50 | $1,462.50 | 124 | — | — |
| 2018-10-31 | $1,507.50 | $1,507.50 | 259 | — | — |
| 2018-10-30 | $1,485.00 | $1,485.00 | 734 | — | — |
| 2018-10-29 | $2,557.50 | $2,557.50 | 159 | — | — |
| 2018-10-26 | $2,347.50 | $2,347.50 | 153 | — | — |
| 2018-10-25 | $2,250.00 | $2,250.00 | 37 | — | — |
| 2018-10-24 | $2,370.00 | $2,370.00 | 174 | — | — |
| 2018-10-23 | $2,430.00 | $2,430.00 | 153 | — | — |
| 2018-10-22 | $2,197.50 | $2,197.50 | 248 | — | — |
| 2018-10-19 | $2,992.50 | $2,992.50 | 1,289 | — | — |
| 2018-10-18 | $2,407.50 | $2,407.50 | 355 | — | — |
| 2018-10-17 | $3,157.50 | $3,157.50 | 194 | — | — |
| 2018-10-16 | $3,300.00 | $3,300.00 | 641 | — | — |
| 2018-10-15 | $3,937.50 | $3,937.50 | 111 | — | — |
| 2018-10-12 | $3,802.50 | $3,802.50 | 16 | — | — |
| 2018-10-11 | $3,825.00 | $3,825.00 | 21 | — | — |
| 2018-10-10 | $3,532.50 | $3,532.50 | 12 | — | — |
| 2018-10-09 | $3,637.50 | $3,637.50 | 11 | — | — |
| 2018-10-08 | $3,675.00 | $3,675.00 | 68 | — | — |
| 2018-10-05 | $3,862.50 | $3,862.50 | 29 | — | — |
| 2018-10-04 | $3,742.50 | $3,742.50 | 31 | — | — |
| 2018-10-03 | $3,982.50 | $3,982.50 | 18 | — | — |
| 2018-10-02 | $3,975.00 | $3,975.00 | 28 | — | — |
| 2018-10-01 | $4,012.50 | $4,012.50 | 61 | — | — |
| 2018-09-28 | $3,750.00 | $3,750.00 | 15 | — | — |
| 2018-09-27 | $3,832.50 | $3,832.50 | 35 | — | — |
| 2018-09-26 | $3,787.50 | $3,787.50 | 82 | — | — |
| 2018-09-25 | $4,402.50 | $4,402.50 | 105 | — | — |
| 2018-09-24 | $3,705.00 | $3,705.00 | 8 | — | — |
| 2018-09-21 | $3,750.00 | $3,750.00 | 50 | — | — |
| 2018-09-20 | $3,547.50 | $3,547.50 | 5 | — | — |
| 2018-09-19 | $3,697.50 | $3,697.50 | 10 | — | — |
| 2018-09-18 | $3,750.00 | $3,750.00 | 9 | — | — |
| 2018-09-17 | $3,600.00 | $3,600.00 | 6 | — | — |
| 2018-09-14 | $3,600.00 | $3,600.00 | 6 | — | — |
| 2018-09-13 | $3,675.00 | $3,675.00 | 16 | — | — |
| 2018-09-12 | $3,750.00 | $3,750.00 | 40 | — | — |
| 2018-09-11 | $3,975.00 | $3,975.00 | 198 | — | — |
| 2018-09-10 | $3,375.00 | $3,375.00 | 30 | — | — |
| 2018-09-07 | $3,232.50 | $3,232.50 | 16 | — | — |
| 2018-09-06 | $3,307.50 | $3,307.50 | 22 | — | — |
| 2018-09-05 | $3,412.50 | $3,412.50 | 23 | — | — |
| 2018-09-04 | $3,600.00 | $3,600.00 | 12 | — | — |
| 2018-08-31 | $3,675.00 | $3,675.00 | 30 | — | — |
| 2018-08-30 | $3,825.00 | $3,825.00 | 25 | — | — |
| 2018-08-29 | $3,750.00 | $3,750.00 | 139 | — | — |
| 2018-08-28 | $3,450.00 | $3,450.00 | 23 | — | — |
| 2018-08-27 | $3,322.50 | $3,322.50 | 129 | — | — |
| 2018-08-24 | $3,150.00 | $3,150.00 | 114 | — | — |
| 2018-08-23 | $2,887.50 | $2,887.50 | 14 | — | — |
| 2018-08-22 | $3,000.00 | $3,000.00 | 61 | — | — |
| 2018-08-21 | $2,790.00 | $2,790.00 | 16 | — | — |
| 2018-08-20 | $2,842.50 | $2,842.50 | 32 | — | — |
| 2018-08-17 | $2,835.00 | $2,835.00 | 44 | — | — |
| 2018-08-16 | $2,977.50 | $2,977.50 | 109 | — | — |
| 2018-08-15 | $3,262.50 | $3,262.50 | 721 | — | — |
| 2018-08-14 | $2,910.00 | $2,910.00 | 100 | — | — |
| 2018-08-13 | $2,730.00 | $2,730.00 | 6 | — | — |
| 2018-08-10 | $2,782.50 | $2,782.50 | 9 | — | — |
| 2018-08-09 | $2,910.00 | $2,910.00 | 33 | — | — |
| 2018-08-08 | $2,857.50 | $2,857.50 | 10 | — | — |
| 2018-08-07 | $2,790.00 | $2,790.00 | 22 | — | — |
| 2018-08-06 | $2,962.50 | $2,962.50 | 5 | — | — |
| 2018-08-03 | $3,000.00 | $3,000.00 | 10 | — | — |
| 2018-08-02 | $2,925.00 | $2,925.00 | 53 | — | — |
| 2018-08-01 | $2,880.00 | $2,880.00 | 11 | — | — |
| 2018-07-31 | $3,112.50 | $3,112.50 | 16 | — | — |
| 2018-07-30 | $2,820.00 | $2,820.00 | 13 | — | — |
| 2018-07-27 | $3,000.00 | $3,000.00 | 139 | — | — |
| 2018-07-26 | $2,775.00 | $2,775.00 | 12 | — | — |
| 2018-07-25 | $2,775.00 | $2,775.00 | 9 | — | — |
| 2018-07-24 | $3,000.00 | $3,000.00 | 82 | — | — |
| 2018-07-23 | $2,692.50 | $2,692.50 | 9 | — | — |
| 2018-07-20 | $2,737.50 | $2,737.50 | 15 | — | — |
| 2018-07-19 | $2,737.50 | $2,737.50 | 28 | — | — |
| 2018-07-18 | $2,767.50 | $2,767.50 | 25 | — | — |
| 2018-07-17 | $2,925.00 | $2,925.00 | 36 | — | — |
| 2018-07-16 | $2,767.50 | $2,767.50 | 62 | — | — |
| 2018-07-13 | $3,075.00 | $3,075.00 | 137 | — | — |
| 2018-07-12 | $2,962.50 | $2,962.50 | 711 | — | — |
| 2018-07-11 | $3,180.00 | $3,180.00 | 20 | — | — |
| 2018-07-10 | $3,367.50 | $3,367.50 | 22 | — | — |
| 2018-07-09 | $3,262.50 | $3,262.50 | 70 | — | — |
| 2018-07-06 | $3,007.50 | $3,007.50 | 12 | — | — |
| 2018-07-05 | $3,000.00 | $3,000.00 | 32 | — | — |
| 2018-07-03 | $2,895.00 | $2,895.00 | 44 | — | — |
| 2018-07-02 | $3,202.50 | $3,202.50 | 13 | — | — |
| 2018-06-29 | $3,292.50 | $3,292.50 | 105 | — | — |
| 2018-06-28 | $3,225.00 | $3,225.00 | 29 | — | — |
| 2018-06-27 | $3,045.00 | $3,045.00 | 10 | — | — |
| 2018-06-26 | $3,165.00 | $3,165.00 | 57 | — | — |
| 2018-06-25 | $3,075.00 | $3,075.00 | 18 | — | — |
| 2018-06-22 | $3,225.00 | $3,225.00 | 8 | — | — |
| 2018-06-21 | $3,337.50 | $3,337.50 | 14 | — | — |
| 2018-06-20 | $3,480.00 | $3,480.00 | 46 | — | — |
| 2018-06-19 | $3,690.00 | $3,690.00 | 15 | — | — |
| 2018-06-18 | $3,885.00 | $3,885.00 | 15 | — | — |
| 2018-06-15 | $3,922.50 | $3,922.50 | 10 | — | — |
| 2018-06-14 | $4,102.50 | $4,102.50 | 26 | — | — |
| 2018-06-13 | $4,297.50 | $4,297.50 | 161 | — | — |
| 2018-06-12 | $4,057.50 | $4,057.50 | 110 | — | — |
| 2018-06-11 | $3,600.00 | $3,600.00 | 6 | — | — |
| 2018-06-08 | $3,712.50 | $3,712.50 | 9 | — | — |
| 2018-06-07 | $3,727.50 | $3,727.50 | 26 | — | — |
| 2018-06-06 | $4,020.00 | $4,020.00 | 4 | — | — |
| 2018-06-05 | $4,192.50 | $4,192.50 | 6 | — | — |
| 2018-06-04 | $4,185.00 | $4,185.00 | 10 | — | — |
| 2018-06-01 | $4,275.00 | $4,275.00 | 10 | — | — |
| 2018-05-31 | $4,237.50 | $4,237.50 | 24 | — | — |
| 2018-05-30 | $4,350.00 | $4,350.00 | 11 | — | — |
| 2018-05-29 | $4,500.00 | $4,500.00 | 65 | — | — |
| 2018-05-25 | $4,657.50 | $4,657.50 | 13 | — | — |
| 2018-05-24 | $4,725.00 | $4,725.00 | 50 | — | — |
| 2018-05-23 | $5,100.00 | $5,100.00 | 105 | — | — |
| 2018-05-22 | $6,075.00 | $6,075.00 | 674 | — | — |
| 2018-05-21 | $4,627.50 | $4,627.50 | 8 | — | — |
| 2018-05-18 | $4,740.00 | $4,740.00 | 7 | — | — |
| 2018-05-17 | $4,815.00 | $4,815.00 | 31 | — | — |
| 2018-05-16 | $4,695.00 | $4,695.00 | 2 | — | — |
| 2018-05-15 | $4,687.50 | $4,687.50 | 5 | — | — |
| 2018-05-14 | $4,680.00 | $4,680.00 | 7 | — | — |
| 2018-05-11 | $4,725.00 | $4,725.00 | 15 | — | — |
| 2018-05-10 | $4,860.00 | $4,860.00 | 32 | — | — |
| 2018-05-09 | $4,747.50 | $4,747.50 | 10 | — | — |
| 2018-05-08 | $4,762.50 | $4,762.50 | 7 | — | — |
| 2018-05-07 | $4,800.00 | $4,800.00 | 11 | — | — |
| 2018-05-04 | $4,642.50 | $4,642.50 | 40 | — | — |
| 2018-05-03 | $4,950.00 | $4,950.00 | 18 | — | — |
| 2018-05-02 | $5,325.00 | $5,325.00 | 22 | — | — |
| 2018-05-01 | $5,700.00 | $5,700.00 | 98 | — | — |
| 2018-04-30 | $5,055.00 | $5,055.00 | 33 | — | — |
| 2018-04-27 | $4,725.00 | $4,725.00 | 10 | — | — |
| 2018-04-26 | $4,800.00 | $4,800.00 | 18 | — | — |
| 2018-04-25 | $4,792.50 | $4,792.50 | 8 | — | — |
| 2018-04-24 | $4,725.00 | $4,725.00 | 18 | — | — |
| 2018-04-23 | $4,800.00 | $4,800.00 | 7 | — | — |
| 2018-04-20 | $4,957.50 | $4,957.50 | 6 | — | — |
| 2018-04-19 | $5,092.50 | $5,092.50 | 17 | — | — |
| 2018-04-18 | $5,317.50 | $5,317.50 | 11 | — | — |
| 2018-04-17 | $5,100.00 | $5,100.00 | 12 | — | — |
| 2018-04-16 | $5,025.00 | $5,025.00 | 17 | — | — |
| 2018-04-13 | $5,175.00 | $5,175.00 | 28 | — | — |
| 2018-04-12 | $5,257.50 | $5,257.50 | 50 | — | — |
| 2018-04-11 | $4,950.00 | $4,950.00 | 18 | — | — |
| 2018-04-10 | $5,025.00 | $5,025.00 | 20 | — | — |
| 2018-04-09 | $5,257.50 | $5,257.50 | 56 | — | — |
| 2018-04-06 | $5,992.50 | $5,992.50 | 364 | — | — |
| 2018-04-05 | $5,175.00 | $5,175.00 | 59 | — | — |
| 2018-04-04 | $4,432.50 | $4,432.50 | 58 | — | — |
| 2018-04-03 | $5,332.50 | $5,332.50 | 16 | — | — |
| 2018-04-02 | $5,550.00 | $5,550.00 | 21 | — | — |
| 2018-03-29 | $6,225.00 | $6,225.00 | 12 | — | — |
| 2018-03-28 | $6,075.00 | $6,075.00 | 45 | — | — |
| 2018-03-27 | $6,825.00 | $6,825.00 | 15 | — | — |
| 2018-03-26 | $6,975.00 | $6,975.00 | 47 | — | — |
| 2018-03-23 | $7,875.00 | $7,875.00 | 45 | — | — |
| 2018-03-22 | $8,700.00 | $8,700.00 | 12 | — | — |
| 2018-03-21 | $8,850.00 | $8,850.00 | 19 | — | — |
| 2018-03-20 | $8,775.00 | $8,775.00 | 15 | — | — |
| 2018-03-19 | $9,075.00 | $9,075.00 | 44 | — | — |
| 2018-03-16 | $9,600.00 | $9,600.00 | 33 | — | — |
| 2018-03-15 | $10,042.50 | $10,042.50 | 45 | — | — |
| 2018-03-14 | $9,600.00 | $9,600.00 | 27 | — | — |
| 2018-03-13 | $9,825.00 | $9,825.00 | 18 | — | — |
| 2018-03-12 | $10,125.00 | $10,125.00 | 51 | — | — |
| 2018-03-09 | $10,275.00 | $10,275.00 | 27 | — | — |
| 2018-03-08 | $10,500.00 | $10,500.00 | 36 | — | — |
| 2018-03-07 | $10,575.00 | $10,575.00 | 40 | — | — |
| 2018-03-06 | $11,025.00 | $11,025.00 | 75 | — | — |
| 2018-03-05 | $11,100.00 | $11,100.00 | 67 | — | — |
| 2018-03-02 | $10,950.00 | $10,950.00 | 36 | — | — |
| 2018-03-01 | $10,875.00 | $10,875.00 | 94 | — | — |
| 2018-02-28 | $10,650.00 | $10,650.00 | 15 | — | — |
| 2018-02-27 | $10,500.00 | $10,500.00 | 38 | — | — |
| 2018-02-26 | $10,725.00 | $10,725.00 | 23 | — | — |
| 2018-02-23 | $10,867.50 | $10,867.50 | 20 | — | — |
| 2018-02-22 | $10,950.00 | $10,950.00 | 184 | — | — |
| 2018-02-21 | $11,325.00 | $11,325.00 | 33 | — | — |
| 2018-02-20 | $10,725.00 | $10,725.00 | 14 | — | — |
| 2018-02-16 | $10,875.00 | $10,875.00 | 30 | — | — |
| 2018-02-15 | $11,025.00 | $11,025.00 | 22 | — | — |
| 2018-02-14 | $11,400.00 | $11,400.00 | 49 | — | — |
| 2018-02-13 | $11,175.00 | $11,175.00 | 40 | — | — |
| 2018-02-12 | $10,650.00 | $10,650.00 | 31 | — | — |
| 2018-02-09 | $10,275.00 | $10,275.00 | 94 | — | — |
| 2018-02-08 | $10,650.00 | $10,650.00 | 48 | — | — |
| 2018-02-07 | $11,400.00 | $11,400.00 | 39 | — | — |
| 2018-02-06 | $11,250.00 | $11,250.00 | 45 | — | — |
| 2018-02-05 | $10,950.00 | $10,950.00 | 79 | — | — |
| 2018-02-02 | $12,300.00 | $12,300.00 | 68 | — | — |
| 2018-02-01 | $12,600.00 | $12,600.00 | 58 | — | — |
| 2018-01-31 | $13,350.00 | $13,350.00 | 347 | — | — |
| 2018-01-30 | $13,725.00 | $13,725.00 | 266 | — | — |
| 2018-01-29 | $12,450.00 | $12,450.00 | 126 | — | — |
| 2018-01-26 | $13,350.00 | $13,350.00 | 1,579 | — | — |
| 2018-01-25 | $13,087.50 | $13,087.50 | 357 | — | — |
| 2018-01-24 | $11,700.00 | $11,700.00 | 79 | — | — |
| 2018-01-23 | $11,325.00 | $11,325.00 | 48 | — | — |
| 2018-01-22 | $11,400.00 | $11,400.00 | 26 | — | — |
| 2018-01-19 | $11,325.00 | $11,325.00 | 41 | — | — |
| 2018-01-18 | $11,625.00 | $11,625.00 | 132 | — | — |
| 2018-01-17 | $11,550.00 | $11,550.00 | 132 | — | — |
| 2018-01-16 | $10,875.00 | $10,875.00 | 89 | — | — |
| 2018-01-12 | $10,725.00 | $10,725.00 | 28 | — | — |
| 2018-01-11 | $10,725.00 | $10,725.00 | 30 | — | — |
| 2018-01-10 | $10,575.00 | $10,575.00 | 76 | — | — |
| 2018-01-09 | $11,550.00 | $11,550.00 | 603 | — | — |
| 2018-01-08 | $10,275.00 | $10,275.00 | 77 | — | — |
| 2018-01-05 | $10,275.00 | $10,275.00 | 41 | — | — |
| 2018-01-04 | $10,500.00 | $10,500.00 | 54 | — | — |
| 2018-01-03 | $10,650.00 | $10,650.00 | 58 | — | — |
| 2018-01-02 | $11,250.00 | $11,250.00 | 72 | — | — |