Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-12-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $11,850.00 | $11,850.00 | 344 | — | — |
| 2017-12-28 | $12,900.00 | $12,900.00 | 367 | — | — |
| 2017-12-27 | $12,750.00 | $12,750.00 | 1,110 | — | — |
| 2017-12-26 | $13,800.00 | $13,800.00 | 985 | — | — |
| 2017-12-22 | $9,450.00 | $9,450.00 | 87 | — | — |
| 2017-12-21 | $10,875.00 | $10,875.00 | 166 | — | — |
| 2017-12-20 | $12,225.00 | $12,225.00 | 73 | — | — |
| 2017-12-19 | $13,200.00 | $13,200.00 | 350 | — | — |
| 2017-12-18 | $14,925.00 | $14,925.00 | 57 | — | — |
| 2017-12-15 | $15,525.00 | $15,525.00 | 56 | — | — |
| 2017-12-14 | $17,925.00 | $17,925.00 | 97 | — | — |
| 2017-12-13 | $18,825.00 | $18,825.00 | 259 | — | — |
| 2017-12-12 | $23,850.00 | $23,850.00 | 106 | — | — |
| 2017-12-11 | $24,900.00 | $24,900.00 | 55 | — | — |
| 2017-12-08 | $27,900.00 | $27,900.00 | 268 | — | — |
| 2017-12-07 | $28,725.00 | $28,725.00 | 1,046 | — | — |
| 2017-12-06 | $23,550.00 | $23,550.00 | 532 | — | — |
| 2017-12-05 | $20,250.00 | $20,250.00 | 52 | — | — |
| 2017-12-04 | $20,175.00 | $20,175.00 | 206 | — | — |
| 2017-12-01 | $18,300.00 | $18,300.00 | 41 | — | — |
| 2017-11-30 | $19,575.00 | $19,575.00 | 120 | — | — |
| 2017-11-29 | $18,075.00 | $18,075.00 | 12 | — | — |
| 2017-11-28 | $19,200.00 | $19,200.00 | 54 | — | — |
| 2017-11-27 | $21,375.00 | $21,375.00 | 82 | — | — |
| 2017-11-24 | $26,550.00 | $26,550.00 | 695 | — | — |
| 2017-11-22 | $22,575.00 | $22,575.00 | 660 | — | — |
| 2017-11-21 | $16,800.00 | $16,800.00 | 39 | — | — |
| 2017-11-20 | $15,375.00 | $15,375.00 | 6 | — | — |
| 2017-11-17 | $16,657.50 | $16,657.50 | 39 | — | — |
| 2017-11-16 | $15,825.00 | $15,825.00 | 18 | — | — |
| 2017-11-15 | $19,500.00 | $19,500.00 | 228 | — | — |
| 2017-11-14 | $13,875.00 | $13,875.00 | 1 | — | — |
| 2017-11-13 | $14,392.50 | $14,392.50 | 1 | — | — |
| 2017-11-10 | $15,300.00 | $15,300.00 | 1 | — | — |
| 2017-11-09 | $14,925.00 | $14,925.00 | 3 | — | — |
| 2017-11-08 | $14,325.00 | $14,325.00 | 3 | — | — |
| 2017-11-07 | $14,850.00 | $14,850.00 | 1 | — | — |
| 2017-11-06 | $14,857.50 | $14,857.50 | 3 | — | — |
| 2017-11-03 | $14,190.00 | $14,190.00 | 5 | — | — |
| 2017-11-02 | $15,075.00 | $15,075.00 | 1 | — | — |
| 2017-11-01 | $15,375.00 | $15,375.00 | 4 | — | — |
| 2017-10-31 | $15,000.00 | $15,000.00 | 5 | — | — |
| 2017-10-30 | $14,625.00 | $14,625.00 | 1 | — | — |
| 2017-10-27 | $14,850.00 | $14,850.00 | 1 | — | — |
| 2017-10-26 | $14,475.00 | $14,475.00 | 2 | — | — |
| 2017-10-25 | $15,375.00 | $15,375.00 | 10 | — | — |
| 2017-10-24 | $14,475.00 | $14,475.00 | 1 | — | — |
| 2017-10-23 | $15,075.00 | $15,075.00 | 1 | — | — |
| 2017-10-20 | $16,125.00 | $16,125.00 | 1 | — | — |
| 2017-10-19 | $16,500.00 | $16,500.00 | 1 | — | — |
| 2017-10-18 | $16,575.00 | $16,575.00 | 4 | — | — |
| 2017-10-17 | $17,700.00 | $17,700.00 | 5 | — | — |
| 2017-10-16 | $16,350.00 | $16,350.00 | 1 | — | — |
| 2017-10-13 | $17,850.00 | $17,850.00 | 2 | — | — |
| 2017-10-12 | $17,325.00 | $17,325.00 | 0 | — | — |
| 2017-10-11 | $19,050.00 | $19,050.00 | 2 | — | — |
| 2017-10-10 | $18,600.00 | $18,600.00 | 1 | — | — |
| 2017-10-09 | $19,500.00 | $19,500.00 | 5 | — | — |
| 2017-10-06 | $19,350.00 | $19,350.00 | 42 | — | — |
| 2017-10-05 | $11,700.00 | $11,700.00 | 2 | — | — |
| 2017-10-04 | $12,525.00 | $12,525.00 | 1 | — | — |
| 2017-10-03 | $12,150.00 | $12,150.00 | 2 | — | — |
| 2017-10-02 | $13,050.00 | $13,050.00 | 1 | — | — |
| 2017-09-29 | $13,125.00 | $13,125.00 | 1 | — | — |
| 2017-09-28 | $13,425.00 | $13,425.00 | 0 | — | — |
| 2017-09-27 | $13,425.00 | $13,425.00 | 6 | — | — |
| 2017-09-26 | $15,075.00 | $15,075.00 | 3 | — | — |
| 2017-09-25 | $17,625.00 | $17,625.00 | 3 | — | — |
| 2017-09-22 | $19,350.00 | $19,350.00 | 3 | — | — |
| 2017-09-21 | $18,495.00 | $18,495.00 | 3 | — | — |
| 2017-09-20 | $19,875.00 | $19,875.00 | 6 | — | — |
| 2017-09-19 | $19,200.00 | $19,200.00 | 10 | — | — |
| 2017-09-18 | $21,300.00 | $21,300.00 | 10 | — | — |
| 2017-09-15 | $24,375.00 | $24,375.00 | 61 | — | — |
| 2017-09-14 | $22,200.00 | $22,200.00 | 256 | — | — |
| 2017-09-13 | $15,225.00 | $15,225.00 | 69 | — | — |
| 2017-09-12 | $8,475.00 | $8,475.00 | 2 | — | — |
| 2017-09-11 | $9,450.00 | $9,450.00 | 1 | — | — |
| 2017-09-08 | $11,700.00 | $11,700.00 | 1 | — | — |
| 2017-09-07 | $13,620.00 | $13,620.00 | 2 | — | — |
| 2017-09-06 | $16,200.00 | $16,200.00 | 1 | — | — |
| 2017-09-05 | $19,575.00 | $19,575.00 | 1 | — | — |
| 2017-09-01 | $23,850.00 | $23,850.00 | 0 | — | — |
| 2017-08-31 | $23,850.00 | $23,850.00 | 0 | — | — |
| 2017-08-30 | $22,845.00 | $22,845.00 | 4 | — | — |
| 2017-08-29 | $26,100.00 | $26,100.00 | 0 | — | — |
| 2017-08-28 | $26,100.00 | $26,100.00 | 0 | — | — |
| 2017-08-25 | $28,500.00 | $28,500.00 | 0 | — | — |
| 2017-08-24 | $27,375.00 | $27,375.00 | 0 | — | — |
| 2017-08-23 | $27,375.00 | $27,375.00 | 0 | — | — |
| 2017-08-22 | $27,375.00 | $27,375.00 | 0 | — | — |
| 2017-08-21 | $27,375.00 | $27,375.00 | 1 | — | — |
| 2017-08-18 | $27,075.00 | $27,075.00 | 0 | — | — |
| 2017-08-17 | $29,250.00 | $29,250.00 | 0 | — | — |
| 2017-08-16 | $29,250.00 | $29,250.00 | 1 | — | — |
| 2017-08-15 | $27,450.00 | $27,450.00 | 1 | — | — |
| 2017-08-14 | $29,925.00 | $29,925.00 | 0 | — | — |
| 2017-08-11 | $28,650.00 | $28,650.00 | 1 | — | — |
| 2017-08-10 | $29,400.00 | $29,400.00 | 2 | — | — |
| 2017-08-09 | $29,625.00 | $29,625.00 | 1 | — | — |
| 2017-08-08 | $30,787.50 | $30,787.50 | 0 | — | — |
| 2017-08-07 | $30,787.50 | $30,787.50 | 0 | — | — |
| 2017-08-04 | $30,787.50 | $30,787.50 | 0 | — | — |
| 2017-08-03 | $30,787.50 | $30,787.50 | 0 | — | — |
| 2017-08-02 | $30,787.50 | $30,787.50 | 0 | — | — |
| 2017-08-01 | $30,120.00 | $30,120.00 | 0 | — | — |
| 2017-07-31 | $30,120.00 | $30,120.00 | 0 | — | — |
| 2017-07-28 | $30,720.00 | $30,720.00 | 0 | — | — |
| 2017-07-27 | $30,720.00 | $30,720.00 | 0 | — | — |
| 2017-07-26 | $30,720.00 | $30,720.00 | 0 | — | — |
| 2017-07-25 | $30,525.00 | $30,525.00 | 0 | — | — |
| 2017-07-24 | $31,500.00 | $31,500.00 | 0 | — | — |
| 2017-07-21 | $30,292.50 | $30,292.50 | 0 | — | — |
| 2017-07-20 | $30,675.00 | $30,675.00 | 0 | — | — |
| 2017-07-19 | $30,750.00 | $30,750.00 | 0 | — | — |
| 2017-07-18 | $30,750.00 | $30,750.00 | 0 | — | — |
| 2017-07-17 | $30,750.00 | $30,750.00 | 0 | — | — |
| 2017-07-14 | $30,750.00 | $30,750.00 | 0 | — | — |
| 2017-07-13 | $30,750.00 | $30,750.00 | 0 | — | — |
| 2017-07-12 | $30,750.00 | $30,750.00 | 0 | — | — |
| 2017-07-11 | $30,075.00 | $30,075.00 | 0 | — | — |
| 2017-07-10 | $30,675.00 | $30,675.00 | 0 | — | — |
| 2017-07-07 | $30,450.00 | $30,450.00 | 0 | — | — |
| 2017-07-06 | $31,425.00 | $31,425.00 | 0 | — | — |
| 2017-07-05 | $31,425.00 | $31,425.00 | 0 | — | — |
| 2017-07-03 | $31,252.50 | $31,252.50 | 0 | — | — |
| 2017-06-30 | $31,252.50 | $31,252.50 | 0 | — | — |
| 2017-06-29 | $31,575.00 | $31,575.00 | 0 | — | — |
| 2017-06-28 | $30,150.00 | $30,150.00 | 0 | — | — |
| 2017-06-27 | $32,700.00 | $32,700.00 | 0 | — | — |
| 2017-06-26 | $30,450.00 | $30,450.00 | 1 | — | — |
| 2017-06-23 | $33,225.00 | $33,225.00 | 0 | — | — |
| 2017-06-22 | $31,125.00 | $31,125.00 | 0 | — | — |
| 2017-06-21 | $30,900.00 | $30,900.00 | 0 | — | — |
| 2017-06-20 | $30,900.00 | $30,900.00 | 0 | — | — |
| 2017-06-19 | $30,900.00 | $30,900.00 | 0 | — | — |
| 2017-06-16 | $30,825.00 | $30,825.00 | 0 | — | — |
| 2017-06-15 | $30,900.00 | $30,900.00 | 0 | — | — |
| 2017-06-14 | $30,975.00 | $30,975.00 | 0 | — | — |
| 2017-06-13 | $31,500.00 | $31,500.00 | 0 | — | — |
| 2017-06-12 | $30,900.00 | $30,900.00 | 0 | — | — |
| 2017-06-09 | $32,025.00 | $32,025.00 | 0 | — | — |
| 2017-06-08 | $33,150.00 | $33,150.00 | 0 | — | — |
| 2017-06-07 | $33,075.00 | $33,075.00 | 0 | — | — |
| 2017-06-06 | $33,187.50 | $33,187.50 | 0 | — | — |
| 2017-06-05 | $31,875.00 | $31,875.00 | 0 | — | — |
| 2017-06-02 | $30,900.00 | $30,900.00 | 0 | — | — |
| 2017-06-01 | $32,100.00 | $32,100.00 | 0 | — | — |
| 2017-05-31 | $31,500.00 | $31,500.00 | 0 | — | — |
| 2017-05-30 | $31,500.00 | $31,500.00 | 0 | — | — |
| 2017-05-26 | $31,500.00 | $31,500.00 | 0 | — | — |
| 2017-05-25 | $31,650.00 | $31,650.00 | 0 | — | — |
| 2017-05-24 | $31,875.00 | $31,875.00 | 0 | — | — |
| 2017-05-23 | $31,875.00 | $31,875.00 | 0 | — | — |
| 2017-05-22 | $33,825.00 | $33,825.00 | 0 | — | — |
| 2017-05-19 | $33,825.00 | $33,825.00 | 0 | — | — |
| 2017-05-18 | $33,825.00 | $33,825.00 | 0 | — | — |
| 2017-05-17 | $31,417.50 | $31,417.50 | 1 | — | — |
| 2017-05-16 | $31,875.00 | $31,875.00 | 0 | — | — |
| 2017-05-15 | $30,750.00 | $30,750.00 | 0 | — | — |
| 2017-05-12 | $31,725.00 | $31,725.00 | 0 | — | — |
| 2017-05-11 | $31,792.50 | $31,792.50 | 0 | — | — |
| 2017-05-10 | $31,050.00 | $31,050.00 | 0 | — | — |
| 2017-05-09 | $31,800.00 | $31,800.00 | 0 | — | — |
| 2017-05-08 | $30,900.00 | $30,900.00 | 0 | — | — |
| 2017-05-05 | $31,867.50 | $31,867.50 | 0 | — | — |
| 2017-05-04 | $31,800.00 | $31,800.00 | 1 | — | — |
| 2017-05-03 | $31,800.00 | $31,800.00 | 0 | — | — |
| 2017-05-02 | $31,650.00 | $31,650.00 | 0 | — | — |
| 2017-05-01 | $31,875.00 | $31,875.00 | 0 | — | — |
| 2017-04-28 | $31,800.00 | $31,800.00 | 0 | — | — |
| 2017-04-27 | $31,500.00 | $31,500.00 | 0 | — | — |
| 2017-04-26 | $31,800.00 | $31,800.00 | 0 | — | — |
| 2017-04-25 | $31,875.00 | $31,875.00 | 0 | — | — |
| 2017-04-24 | $31,125.00 | $31,125.00 | 0 | — | — |
| 2017-04-21 | $30,825.00 | $30,825.00 | 0 | — | — |
| 2017-04-20 | $30,825.00 | $30,825.00 | 1 | — | — |
| 2017-04-19 | $30,900.00 | $30,900.00 | 0 | — | — |
| 2017-04-18 | $31,320.00 | $31,320.00 | 0 | — | — |
| 2017-04-17 | $30,825.00 | $30,825.00 | 0 | — | — |
| 2017-04-13 | $31,200.00 | $31,200.00 | 0 | — | — |
| 2017-04-12 | $31,200.00 | $31,200.00 | 0 | — | — |
| 2017-04-11 | $31,200.00 | $31,200.00 | 0 | — | — |
| 2017-04-10 | $31,035.00 | $31,035.00 | 0 | — | — |
| 2017-04-07 | $31,800.00 | $31,800.00 | 0 | — | — |
| 2017-04-06 | $30,150.00 | $30,150.00 | 0 | — | — |
| 2017-04-05 | $31,695.00 | $31,695.00 | 0 | — | — |
| 2017-04-04 | $29,250.00 | $29,250.00 | 0 | — | — |
| 2017-04-03 | $30,870.00 | $30,870.00 | 0 | — | — |
| 2017-03-31 | $30,870.00 | $30,870.00 | 0 | — | — |
| 2017-03-30 | $30,982.50 | $30,982.50 | 0 | — | — |
| 2017-03-29 | $30,997.50 | $30,997.50 | 0 | — | — |
| 2017-03-28 | $30,825.00 | $30,825.00 | 0 | — | — |
| 2017-03-27 | $30,832.50 | $30,832.50 | 0 | — | — |
| 2017-03-24 | $31,050.00 | $31,050.00 | 0 | — | — |
| 2017-03-23 | $30,832.50 | $30,832.50 | 0 | — | — |
| 2017-03-22 | $30,832.50 | $30,832.50 | 0 | — | — |
| 2017-03-21 | $30,825.00 | $30,825.00 | 0 | — | — |
| 2017-03-20 | $30,825.00 | $30,825.00 | 0 | — | — |
| 2017-03-17 | $30,825.00 | $30,825.00 | 0 | — | — |
| 2017-03-16 | $30,825.00 | $30,825.00 | 0 | — | — |
| 2017-03-15 | $30,825.00 | $30,825.00 | 0 | — | — |
| 2017-03-14 | $31,417.50 | $31,417.50 | 0 | — | — |
| 2017-03-13 | $31,417.50 | $31,417.50 | 0 | — | — |
| 2017-03-10 | $30,825.00 | $30,825.00 | 0 | — | — |
| 2017-03-09 | $30,825.00 | $30,825.00 | 0 | — | — |
| 2017-03-08 | $30,952.50 | $30,952.50 | 0 | — | — |
| 2017-03-07 | $30,832.50 | $30,832.50 | 0 | — | — |
| 2017-03-06 | $30,832.50 | $30,832.50 | 0 | — | — |
| 2017-03-03 | $30,832.50 | $30,832.50 | 0 | — | — |
| 2017-03-02 | $30,825.00 | $30,825.00 | 0 | — | — |
| 2017-03-01 | $30,825.00 | $30,825.00 | 0 | — | — |
| 2017-02-28 | $30,825.00 | $30,825.00 | 1 | — | — |
| 2017-02-27 | $31,875.00 | $31,875.00 | 1 | — | — |
| 2017-02-24 | $31,612.50 | $31,612.50 | 0 | — | — |
| 2017-02-23 | $31,575.00 | $31,575.00 | 0 | — | — |
| 2017-02-22 | $30,975.00 | $30,975.00 | 0 | — | — |
| 2017-02-21 | $30,975.00 | $30,975.00 | 0 | — | — |
| 2017-02-17 | $30,975.00 | $30,975.00 | 0 | — | — |
| 2017-02-16 | $31,245.00 | $31,245.00 | 0 | — | — |
| 2017-02-15 | $31,200.00 | $31,200.00 | 0 | — | — |
| 2017-02-14 | $31,200.00 | $31,200.00 | 0 | — | — |
| 2017-02-13 | $30,825.00 | $30,825.00 | 1 | — | — |
| 2017-02-10 | $33,375.00 | $33,375.00 | 0 | — | — |
| 2017-02-09 | $31,200.00 | $31,200.00 | 0 | — | — |
| 2017-02-08 | $32,025.00 | $32,025.00 | 0 | — | — |
| 2017-02-07 | $30,870.00 | $30,870.00 | 0 | — | — |
| 2017-02-06 | $33,712.50 | $33,712.50 | 0 | — | — |
| 2017-02-03 | $30,900.00 | $30,900.00 | 0 | — | — |
| 2017-02-02 | $31,050.00 | $31,050.00 | 0 | — | — |
| 2017-02-01 | $31,800.00 | $31,800.00 | 0 | — | — |
| 2017-01-31 | $31,800.00 | $31,800.00 | 0 | — | — |
| 2017-01-30 | $32,250.00 | $32,250.00 | 0 | — | — |
| 2017-01-27 | $30,825.00 | $30,825.00 | 0 | — | — |
| 2017-01-26 | $30,825.00 | $30,825.00 | 0 | — | — |
| 2017-01-25 | $32,250.00 | $32,250.00 | 0 | — | — |
| 2017-01-24 | $30,825.00 | $30,825.00 | 0 | — | — |
| 2017-01-23 | $31,875.00 | $31,875.00 | 0 | — | — |
| 2017-01-20 | $31,875.00 | $31,875.00 | 0 | — | — |
| 2017-01-19 | $31,875.00 | $31,875.00 | 0 | — | — |
| 2017-01-18 | $32,625.00 | $32,625.00 | 0 | — | — |
| 2017-01-17 | $32,175.00 | $32,175.00 | 0 | — | — |
| 2017-01-13 | $30,825.00 | $30,825.00 | 0 | — | — |
| 2017-01-12 | $30,825.00 | $30,825.00 | 0 | — | — |
| 2017-01-11 | $30,825.00 | $30,825.00 | 0 | — | — |
| 2017-01-10 | $30,450.00 | $30,450.00 | 0 | — | — |
| 2017-01-09 | $30,450.00 | $30,450.00 | 0 | — | — |
| 2017-01-06 | $30,750.00 | $30,750.00 | 0 | — | — |
| 2017-01-05 | $30,900.00 | $30,900.00 | 0 | — | — |
| 2017-01-04 | $31,860.00 | $31,860.00 | 1 | — | — |
| 2017-01-03 | $32,925.00 | $32,925.00 | 0 | — | — |