Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $302.40 | $302.40 | 35,988 | — | — |
| 2021-12-30 | $315.20 | $315.20 | 26,133 | — | — |
| 2021-12-29 | $280.80 | $280.80 | 12,159 | — | — |
| 2021-12-28 | $268.80 | $268.80 | 8,976 | — | — |
| 2021-12-27 | $272.80 | $272.80 | 19,458 | — | — |
| 2021-12-23 | $293.60 | $293.60 | 7,231 | — | — |
| 2021-12-22 | $282.40 | $282.40 | 10,795 | — | — |
| 2021-12-21 | $273.60 | $273.60 | 5,683 | — | — |
| 2021-12-20 | $274.40 | $274.40 | 5,088 | — | — |
| 2021-12-17 | $272.80 | $272.80 | 10,884 | — | — |
| 2021-12-16 | $264.00 | $264.00 | 6,331 | — | — |
| 2021-12-15 | $260.80 | $260.80 | 7,331 | — | — |
| 2021-12-14 | $256.00 | $256.00 | 8,304 | — | — |
| 2021-12-13 | $267.20 | $267.20 | 9,820 | — | — |
| 2021-12-10 | $253.60 | $253.60 | 16,509 | — | — |
| 2021-12-09 | $276.80 | $276.80 | 16,925 | — | — |
| 2021-12-08 | $310.40 | $310.40 | 19,613 | — | — |
| 2021-12-07 | $287.20 | $287.20 | 10,898 | — | — |
| 2021-12-06 | $260.80 | $260.80 | 16,408 | — | — |
| 2021-12-03 | $254.40 | $254.40 | 14,304 | — | — |
| 2021-12-02 | $264.00 | $264.00 | 7,890 | — | — |
| 2021-12-01 | $260.80 | $260.80 | 13,480 | — | — |
| 2021-11-30 | $264.00 | $264.00 | 18,015 | — | — |
| 2021-11-29 | $265.60 | $265.60 | 8,233 | — | — |
| 2021-11-26 | $276.80 | $276.80 | 6,540 | — | — |
| 2021-11-24 | $280.00 | $280.00 | 4,866 | — | — |
| 2021-11-23 | $283.20 | $283.20 | 7,915 | — | — |
| 2021-11-22 | $283.20 | $283.20 | 5,340 | — | — |
| 2021-11-19 | $295.20 | $295.20 | 8,273 | — | — |
| 2021-11-18 | $296.80 | $296.80 | 9,793 | — | — |
| 2021-11-17 | $311.20 | $311.20 | 8,479 | — | — |
| 2021-11-16 | $306.40 | $306.40 | 7,438 | — | — |
| 2021-11-15 | $311.20 | $311.20 | 9,496 | — | — |
| 2021-11-12 | $316.00 | $316.00 | 5,473 | — | — |
| 2021-11-11 | $314.40 | $314.40 | 6,264 | — | — |
| 2021-11-10 | $312.00 | $312.00 | 7,765 | — | — |
| 2021-11-09 | $324.00 | $324.00 | 11,484 | — | — |
| 2021-11-08 | $332.00 | $332.00 | 14,119 | — | — |
| 2021-11-05 | $340.80 | $340.80 | 11,606 | — | — |
| 2021-11-04 | $361.60 | $361.60 | 5,328 | — | — |
| 2021-11-03 | $374.40 | $374.40 | 7,711 | — | — |
| 2021-11-02 | $380.00 | $380.00 | 14,079 | — | — |
| 2021-11-01 | $378.40 | $378.40 | 10,549 | — | — |
| 2021-10-29 | $366.40 | $366.40 | 7,280 | — | — |
| 2021-10-28 | $375.20 | $375.20 | 8,485 | — | — |
| 2021-10-27 | $365.60 | $365.60 | 28,785 | — | — |
| 2021-10-26 | $364.80 | $364.80 | 8,634 | — | — |
| 2021-10-25 | $353.60 | $353.60 | 8,850 | — | — |
| 2021-10-22 | $345.60 | $345.60 | 6,608 | — | — |
| 2021-10-21 | $352.80 | $352.80 | 19,518 | — | — |
| 2021-10-20 | $357.60 | $357.60 | 23,885 | — | — |
| 2021-10-19 | $352.80 | $352.80 | 7,524 | — | — |
| 2021-10-18 | $350.40 | $350.40 | 23,513 | — | — |
| 2021-10-15 | $360.80 | $360.80 | 9,373 | — | — |
| 2021-10-14 | $372.80 | $372.80 | 6,063 | — | — |
| 2021-10-13 | $376.00 | $376.00 | 5,120 | — | — |
| 2021-10-12 | $378.40 | $378.40 | 6,631 | — | — |
| 2021-10-11 | $376.80 | $376.80 | 4,906 | — | — |
| 2021-10-08 | $380.00 | $380.00 | 6,139 | — | — |
| 2021-10-07 | $386.40 | $386.40 | 10,059 | — | — |
| 2021-10-06 | $386.40 | $386.40 | 10,043 | — | — |
| 2021-10-05 | $404.00 | $404.00 | 9,764 | — | — |
| 2021-10-04 | $412.80 | $412.80 | 8,831 | — | — |
| 2021-10-01 | $416.80 | $416.80 | 21,301 | — | — |
| 2021-09-30 | $413.60 | $413.60 | 39,806 | — | — |
| 2021-09-29 | $413.60 | $413.60 | 17,781 | — | — |
| 2021-09-28 | $435.20 | $435.20 | 17,176 | — | — |
| 2021-09-27 | $461.60 | $461.60 | 20,440 | — | — |
| 2021-09-24 | $449.60 | $449.60 | 41,624 | — | — |
| 2021-09-23 | $435.20 | $435.20 | 10,938 | — | — |
| 2021-09-22 | $436.80 | $436.80 | 10,904 | — | — |
| 2021-09-21 | $438.40 | $438.40 | 14,410 | — | — |
| 2021-09-20 | $439.20 | $439.20 | 17,780 | — | — |
| 2021-09-17 | $468.00 | $468.00 | 18,993 | — | — |
| 2021-09-16 | $460.80 | $460.80 | 19,389 | — | — |
| 2021-09-15 | $444.80 | $444.80 | 12,084 | — | — |
| 2021-09-14 | $436.00 | $436.00 | 10,238 | — | — |
| 2021-09-13 | $440.80 | $440.80 | 14,875 | — | — |
| 2021-09-10 | $456.80 | $456.80 | 17,435 | — | — |
| 2021-09-09 | $456.00 | $456.00 | 47,234 | — | — |
| 2021-09-08 | $418.40 | $418.40 | 15,311 | — | — |
| 2021-09-07 | $416.00 | $416.00 | 23,489 | — | — |
| 2021-09-03 | $423.20 | $423.20 | 24,188 | — | — |
| 2021-09-02 | $428.80 | $428.80 | 23,453 | — | — |
| 2021-09-01 | $432.80 | $432.80 | 25,763 | — | — |
| 2021-08-31 | $431.20 | $431.20 | 37,418 | — | — |
| 2021-08-30 | $399.20 | $399.20 | 84,663 | — | — |
| 2021-08-27 | $367.20 | $367.20 | 14,633 | — | — |
| 2021-08-26 | $356.80 | $356.80 | 13,351 | — | — |
| 2021-08-25 | $349.60 | $349.60 | 20,933 | — | — |
| 2021-08-24 | $332.00 | $332.00 | 21,783 | — | — |
| 2021-08-23 | $345.60 | $345.60 | 16,806 | — | — |
| 2021-08-20 | $323.20 | $323.20 | 12,336 | — | — |
| 2021-08-19 | $312.00 | $312.00 | 9,468 | — | — |
| 2021-08-18 | $320.00 | $320.00 | 20,926 | — | — |
| 2021-08-17 | $306.40 | $306.40 | 8,815 | — | — |
| 2021-08-16 | $300.80 | $300.80 | 8,901 | — | — |
| 2021-08-13 | $307.20 | $307.20 | 5,456 | — | — |
| 2021-08-12 | $307.20 | $307.20 | 14,469 | — | — |
| 2021-08-11 | $309.60 | $309.60 | 8,676 | — | — |
| 2021-08-10 | $306.40 | $306.40 | 13,976 | — | — |
| 2021-08-09 | $300.00 | $300.00 | 17,014 | — | — |
| 2021-08-06 | $304.00 | $304.00 | 13,258 | — | — |
| 2021-08-05 | $300.80 | $300.80 | 14,419 | — | — |
| 2021-08-04 | $292.00 | $292.00 | 24,611 | — | — |
| 2021-08-03 | $291.20 | $291.20 | 11,125 | — | — |
| 2021-08-02 | $281.60 | $281.60 | 6,109 | — | — |
| 2021-07-30 | $278.40 | $278.40 | 6,234 | — | — |
| 2021-07-29 | $273.60 | $273.60 | 6,316 | — | — |
| 2021-07-28 | $276.80 | $276.80 | 8,101 | — | — |
| 2021-07-27 | $268.00 | $268.00 | 9,194 | — | — |
| 2021-07-26 | $268.80 | $268.80 | 14,538 | — | — |
| 2021-07-23 | $269.60 | $269.60 | 32,263 | — | — |
| 2021-07-22 | $276.00 | $276.00 | 16,505 | — | — |
| 2021-07-21 | $283.20 | $283.20 | 17,703 | — | — |
| 2021-07-20 | $281.60 | $281.60 | 50,306 | — | — |
| 2021-07-19 | $295.20 | $295.20 | 34,123 | — | — |
| 2021-07-16 | $276.80 | $276.80 | 17,050 | — | — |
| 2021-07-15 | $281.60 | $281.60 | 17,195 | — | — |
| 2021-07-14 | $278.40 | $278.40 | 23,729 | — | — |
| 2021-07-13 | $284.80 | $284.80 | 15,333 | — | — |
| 2021-07-12 | $288.80 | $288.80 | 10,686 | — | — |
| 2021-07-09 | $295.20 | $295.20 | 23,540 | — | — |
| 2021-07-08 | $280.80 | $280.80 | 21,055 | — | — |
| 2021-07-07 | $284.00 | $284.00 | 26,348 | — | — |
| 2021-07-06 | $291.20 | $291.20 | 17,569 | — | — |
| 2021-07-02 | $292.80 | $292.80 | 27,274 | — | — |
| 2021-07-01 | $308.80 | $308.80 | 20,218 | — | — |
| 2021-06-30 | $306.40 | $306.40 | 46,243 | — | — |
| 2021-06-29 | $300.80 | $300.80 | 28,626 | — | — |
| 2021-06-28 | $306.40 | $306.40 | 47,176 | — | — |
| 2021-06-25 | $320.00 | $320.00 | 533,411 | — | — |
| 2021-06-24 | $349.60 | $349.60 | 411,084 | — | — |
| 2021-06-23 | $283.20 | $283.20 | 23,056 | — | — |
| 2021-06-22 | $272.00 | $272.00 | 28,388 | — | — |
| 2021-06-21 | $277.60 | $277.60 | 27,899 | — | — |
| 2021-06-18 | $282.40 | $282.40 | 45,049 | — | — |
| 2021-06-17 | $304.00 | $304.00 | 101,195 | — | — |
| 2021-06-16 | $277.60 | $277.60 | 33,563 | — | — |
| 2021-06-15 | $279.20 | $279.20 | 33,540 | — | — |
| 2021-06-14 | $281.60 | $281.60 | 22,433 | — | — |
| 2021-06-11 | $278.40 | $278.40 | 36,833 | — | — |
| 2021-06-10 | $286.40 | $286.40 | 32,101 | — | — |
| 2021-06-09 | $287.20 | $287.20 | 69,040 | — | — |
| 2021-06-08 | $259.20 | $259.20 | 34,691 | — | — |
| 2021-06-07 | $266.40 | $266.40 | 27,536 | — | — |
| 2021-06-04 | $260.80 | $260.80 | 35,568 | — | — |
| 2021-06-03 | $264.00 | $264.00 | 58,569 | — | — |
| 2021-06-02 | $254.40 | $254.40 | 58,678 | — | — |
| 2021-06-01 | $268.80 | $268.80 | 65,680 | — | — |
| 2021-05-28 | $275.20 | $275.20 | 100,800 | — | — |
| 2021-05-27 | $304.80 | $304.80 | 428,851 | — | — |
| 2021-05-26 | $271.20 | $271.20 | 1,438,499 | — | — |
| 2021-05-25 | $300.80 | $300.80 | 4,552,066 | — | — |
| 2021-05-24 | $148.00 | $148.00 | 4,974 | — | — |
| 2021-05-21 | $154.40 | $154.40 | 5,829 | — | — |
| 2021-05-20 | $148.80 | $148.80 | 4,164 | — | — |
| 2021-05-19 | $147.20 | $147.20 | 3,621 | — | — |
| 2021-05-18 | $153.60 | $153.60 | 3,483 | — | — |
| 2021-05-17 | $153.60 | $153.60 | 6,750 | — | — |
| 2021-05-14 | $150.40 | $150.40 | 4,573 | — | — |
| 2021-05-13 | $149.60 | $149.60 | 4,000 | — | — |
| 2021-05-12 | $143.20 | $143.20 | 5,960 | — | — |
| 2021-05-11 | $140.80 | $140.80 | 6,981 | — | — |
| 2021-05-10 | $144.80 | $144.80 | 6,691 | — | — |
| 2021-05-07 | $154.40 | $154.40 | 8,205 | — | — |
| 2021-05-06 | $159.20 | $159.20 | 12,843 | — | — |
| 2021-05-05 | $148.80 | $148.80 | 25,209 | — | — |
| 2021-05-04 | $165.60 | $165.60 | 6,123 | — | — |
| 2021-05-03 | $170.40 | $170.40 | 4,494 | — | — |
| 2021-04-30 | $172.80 | $172.80 | 4,203 | — | — |
| 2021-04-29 | $176.80 | $176.80 | 5,408 | — | — |
| 2021-04-28 | $180.80 | $180.80 | 3,744 | — | — |
| 2021-04-27 | $180.00 | $180.00 | 7,613 | — | — |
| 2021-04-26 | $193.60 | $193.60 | 10,036 | — | — |
| 2021-04-23 | $182.40 | $182.40 | 6,774 | — | — |
| 2021-04-22 | $180.80 | $180.80 | 4,723 | — | — |
| 2021-04-21 | $186.40 | $186.40 | 4,994 | — | — |
| 2021-04-20 | $184.80 | $184.80 | 11,516 | — | — |
| 2021-04-19 | $173.60 | $173.60 | 6,844 | — | — |
| 2021-04-16 | $169.60 | $169.60 | 6,070 | — | — |
| 2021-04-15 | $172.80 | $172.80 | 6,850 | — | — |
| 2021-04-14 | $167.20 | $167.20 | 9,579 | — | — |
| 2021-04-13 | $177.60 | $177.60 | 13,831 | — | — |
| 2021-04-12 | $176.00 | $176.00 | 27,673 | — | — |
| 2021-04-09 | $222.40 | $222.40 | 8,639 | — | — |
| 2021-04-08 | $229.60 | $229.60 | 12,936 | — | — |
| 2021-04-07 | $211.20 | $211.20 | 4,956 | — | — |
| 2021-04-06 | $209.60 | $209.60 | 6,496 | — | — |
| 2021-04-05 | $208.00 | $208.00 | 10,676 | — | — |
| 2021-04-01 | $207.20 | $207.20 | 6,560 | — | — |
| 2021-03-31 | $205.60 | $205.60 | 8,104 | — | — |
| 2021-03-30 | $200.00 | $200.00 | 7,146 | — | — |
| 2021-03-29 | $197.60 | $197.60 | 4,450 | — | — |
| 2021-03-26 | $208.00 | $208.00 | 8,444 | — | — |
| 2021-03-25 | $206.40 | $206.40 | 46,065 | — | — |
| 2021-03-24 | $200.00 | $200.00 | 3,158 | — | — |
| 2021-03-23 | $208.80 | $208.80 | 4,203 | — | — |
| 2021-03-22 | $225.60 | $225.60 | 4,795 | — | — |
| 2021-03-19 | $212.00 | $212.00 | 6,011 | — | — |
| 2021-03-18 | $210.40 | $210.40 | 3,094 | — | — |
| 2021-03-17 | $221.60 | $221.60 | 3,561 | — | — |
| 2021-03-16 | $219.20 | $219.20 | 4,086 | — | — |
| 2021-03-15 | $220.80 | $220.80 | 4,175 | — | — |
| 2021-03-12 | $211.20 | $211.20 | 2,814 | — | — |
| 2021-03-11 | $211.20 | $211.20 | 1,826 | — | — |
| 2021-03-10 | $204.80 | $204.80 | 3,088 | — | — |
| 2021-03-09 | $212.00 | $212.00 | 5,883 | — | — |
| 2021-03-08 | $192.80 | $192.80 | 3,504 | — | — |
| 2021-03-05 | $205.60 | $205.60 | 3,934 | — | — |
| 2021-03-04 | $200.00 | $200.00 | 10,623 | — | — |
| 2021-03-03 | $216.00 | $216.00 | 3,624 | — | — |
| 2021-03-02 | $217.60 | $217.60 | 2,975 | — | — |
| 2021-03-01 | $220.80 | $220.80 | 3,988 | — | — |
| 2021-02-26 | $217.60 | $217.60 | 3,671 | — | — |
| 2021-02-25 | $224.00 | $224.00 | 8,608 | — | — |
| 2021-02-24 | $226.40 | $226.40 | 5,948 | — | — |
| 2021-02-23 | $208.80 | $208.80 | 8,201 | — | — |
| 2021-02-22 | $221.60 | $221.60 | 3,421 | — | — |
| 2021-02-19 | $227.20 | $227.20 | 4,835 | — | — |
| 2021-02-18 | $229.60 | $229.60 | 6,096 | — | — |
| 2021-02-17 | $244.00 | $244.00 | 10,343 | — | — |
| 2021-02-16 | $259.20 | $259.20 | 10,943 | — | — |
| 2021-02-12 | $235.20 | $235.20 | 5,081 | — | — |
| 2021-02-11 | $234.40 | $234.40 | 7,240 | — | — |
| 2021-02-10 | $255.20 | $255.20 | 20,684 | — | — |
| 2021-02-09 | $233.60 | $233.60 | 6,129 | — | — |
| 2021-02-08 | $236.00 | $236.00 | 4,634 | — | — |
| 2021-02-05 | $228.80 | $228.80 | 3,373 | — | — |
| 2021-02-04 | $231.20 | $231.20 | 2,761 | — | — |
| 2021-02-03 | $228.80 | $228.80 | 5,775 | — | — |
| 2021-02-02 | $216.00 | $216.00 | 6,144 | — | — |
| 2021-02-01 | $216.80 | $216.80 | 4,726 | — | — |
| 2021-01-29 | $203.20 | $203.20 | 4,213 | — | — |
| 2021-01-28 | $204.00 | $204.00 | 5,308 | — | — |
| 2021-01-27 | $204.00 | $204.00 | 7,410 | — | — |
| 2021-01-26 | $220.00 | $220.00 | 10,854 | — | — |
| 2021-01-25 | $226.40 | $226.40 | 3,495 | — | — |
| 2021-01-22 | $221.60 | $221.60 | 2,641 | — | — |
| 2021-01-21 | $217.60 | $217.60 | 2,363 | — | — |
| 2021-01-20 | $224.00 | $224.00 | 4,560 | — | — |
| 2021-01-19 | $213.60 | $213.60 | 7,485 | — | — |
| 2021-01-15 | $212.80 | $212.80 | 2,815 | — | — |
| 2021-01-14 | $223.20 | $223.20 | 6,259 | — | — |
| 2021-01-13 | $212.80 | $212.80 | 1,228 | — | — |
| 2021-01-12 | $221.60 | $221.60 | 2,619 | — | — |
| 2021-01-11 | $224.80 | $224.80 | 1,883 | — | — |
| 2021-01-08 | $227.20 | $227.20 | 1,685 | — | — |
| 2021-01-07 | $222.40 | $222.40 | 1,926 | — | — |
| 2021-01-06 | $218.40 | $218.40 | 4,345 | — | — |
| 2021-01-05 | $215.20 | $215.20 | 2,394 | — | — |
| 2021-01-04 | $218.40 | $218.40 | 4,321 | — | — |