Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $200.00 | $200.00 | 4,716 | — | — |
| 2020-12-30 | $212.00 | $212.00 | 3,198 | — | — |
| 2020-12-29 | $203.20 | $203.20 | 2,665 | — | — |
| 2020-12-28 | $208.80 | $208.80 | 3,454 | — | — |
| 2020-12-24 | $219.20 | $219.20 | 1,936 | — | — |
| 2020-12-23 | $221.60 | $221.60 | 2,554 | — | — |
| 2020-12-22 | $224.00 | $224.00 | 2,055 | — | — |
| 2020-12-21 | $222.40 | $222.40 | 3,269 | — | — |
| 2020-12-18 | $224.80 | $224.80 | 10,454 | — | — |
| 2020-12-17 | $236.80 | $236.80 | 3,083 | — | — |
| 2020-12-16 | $233.60 | $233.60 | 6,746 | — | — |
| 2020-12-15 | $250.40 | $250.40 | 16,521 | — | — |
| 2020-12-14 | $213.60 | $213.60 | 3,518 | — | — |
| 2020-12-11 | $219.20 | $219.20 | 3,903 | — | — |
| 2020-12-10 | $229.60 | $229.60 | 3,480 | — | — |
| 2020-12-09 | $234.40 | $234.40 | 5,548 | — | — |
| 2020-12-08 | $216.00 | $216.00 | 8,713 | — | — |
| 2020-12-07 | $219.20 | $219.20 | 3,474 | — | — |
| 2020-12-04 | $238.40 | $238.40 | 2,091 | — | — |
| 2020-12-03 | $235.20 | $235.20 | 3,265 | — | — |
| 2020-12-02 | $231.20 | $231.20 | 1,889 | — | — |
| 2020-12-01 | $226.40 | $226.40 | 4,565 | — | — |
| 2020-11-30 | $233.60 | $233.60 | 6,236 | — | — |
| 2020-11-27 | $236.00 | $236.00 | 3,281 | — | — |
| 2020-11-25 | $231.20 | $231.20 | 4,011 | — | — |
| 2020-11-24 | $234.40 | $234.40 | 4,465 | — | — |
| 2020-11-23 | $225.60 | $225.60 | 2,891 | — | — |
| 2020-11-20 | $222.40 | $222.40 | 3,891 | — | — |
| 2020-11-19 | $217.60 | $217.60 | 1,235 | — | — |
| 2020-11-18 | $220.00 | $220.00 | 2,398 | — | — |
| 2020-11-17 | $224.80 | $224.80 | 3,893 | — | — |
| 2020-11-16 | $227.20 | $227.20 | 1,809 | — | — |
| 2020-11-13 | $218.40 | $218.40 | 2,124 | — | — |
| 2020-11-12 | $212.00 | $212.00 | 5,071 | — | — |
| 2020-11-11 | $214.40 | $214.40 | 2,363 | — | — |
| 2020-11-10 | $225.60 | $225.60 | 5,181 | — | — |
| 2020-11-09 | $215.20 | $215.20 | 5,459 | — | — |
| 2020-11-06 | $204.00 | $204.00 | 2,658 | — | — |
| 2020-11-05 | $216.80 | $216.80 | 7,684 | — | — |
| 2020-11-04 | $213.60 | $213.60 | 9,706 | — | — |
| 2020-11-03 | $200.00 | $200.00 | 8,305 | — | — |
| 2020-11-02 | $202.40 | $202.40 | 6,280 | — | — |
| 2020-10-30 | $200.80 | $200.80 | 8,195 | — | — |
| 2020-10-29 | $195.20 | $195.20 | 4,386 | — | — |
| 2020-10-28 | $192.80 | $192.80 | 5,081 | — | — |
| 2020-10-27 | $188.80 | $188.80 | 4,955 | — | — |
| 2020-10-26 | $190.40 | $190.40 | 4,299 | — | — |
| 2020-10-23 | $180.00 | $180.00 | 2,809 | — | — |
| 2020-10-22 | $180.80 | $180.80 | 1,473 | — | — |
| 2020-10-21 | $172.40 | $172.40 | 3,211 | — | — |
| 2020-10-20 | $186.40 | $186.40 | 4,525 | — | — |
| 2020-10-19 | $200.00 | $200.00 | 6,988 | — | — |
| 2020-10-16 | $190.40 | $190.40 | 2,038 | — | — |
| 2020-10-15 | $188.00 | $188.00 | 4,355 | — | — |
| 2020-10-14 | $190.80 | $190.80 | 3,553 | — | — |
| 2020-10-13 | $188.80 | $188.80 | 2,641 | — | — |
| 2020-10-12 | $183.20 | $183.20 | 3,735 | — | — |
| 2020-10-09 | $175.20 | $175.20 | 5,775 | — | — |
| 2020-10-08 | $172.80 | $172.80 | 2,106 | — | — |
| 2020-10-07 | $167.20 | $167.20 | 3,495 | — | — |
| 2020-10-06 | $161.60 | $161.60 | 4,770 | — | — |
| 2020-10-05 | $166.40 | $166.40 | 4,725 | — | — |
| 2020-10-02 | $156.80 | $156.80 | 5,535 | — | — |
| 2020-10-01 | $165.60 | $165.60 | 4,290 | — | — |
| 2020-09-30 | $165.60 | $165.60 | 4,795 | — | — |
| 2020-09-29 | $164.80 | $164.80 | 6,615 | — | — |
| 2020-09-28 | $171.20 | $171.20 | 4,480 | — | — |
| 2020-09-25 | $156.80 | $156.80 | 9,791 | — | — |
| 2020-09-24 | $162.40 | $162.40 | 4,334 | — | — |
| 2020-09-23 | $168.00 | $168.00 | 5,253 | — | — |
| 2020-09-22 | $179.20 | $179.20 | 7,589 | — | — |
| 2020-09-21 | $186.40 | $186.40 | 23,841 | — | — |
| 2020-09-18 | $236.00 | $236.00 | 7,273 | — | — |
| 2020-09-17 | $239.20 | $239.20 | 3,824 | — | — |
| 2020-09-16 | $230.40 | $230.40 | 4,538 | — | — |
| 2020-09-15 | $235.20 | $235.20 | 4,665 | — | — |
| 2020-09-14 | $233.60 | $233.60 | 3,375 | — | — |
| 2020-09-11 | $221.60 | $221.60 | 5,124 | — | — |
| 2020-09-10 | $222.40 | $222.40 | 4,348 | — | — |
| 2020-09-09 | $225.60 | $225.60 | 3,245 | — | — |
| 2020-09-08 | $211.20 | $211.20 | 5,231 | — | — |
| 2020-09-04 | $216.00 | $216.00 | 3,741 | — | — |
| 2020-09-03 | $216.00 | $216.00 | 3,933 | — | — |
| 2020-09-02 | $225.60 | $225.60 | 2,799 | — | — |
| 2020-09-01 | $223.20 | $223.20 | 3,023 | — | — |
| 2020-08-31 | $228.80 | $228.80 | 3,523 | — | — |
| 2020-08-28 | $228.80 | $228.80 | 1,560 | — | — |
| 2020-08-27 | $230.40 | $230.40 | 2,738 | — | — |
| 2020-08-26 | $234.40 | $234.40 | 4,355 | — | — |
| 2020-08-25 | $235.20 | $235.20 | 2,575 | — | — |
| 2020-08-24 | $235.20 | $235.20 | 5,108 | — | — |
| 2020-08-21 | $253.60 | $253.60 | 2,935 | — | — |
| 2020-08-20 | $253.20 | $253.20 | 1,679 | — | — |
| 2020-08-19 | $247.20 | $247.20 | 4,486 | — | — |
| 2020-08-18 | $248.80 | $248.80 | 2,923 | — | — |
| 2020-08-17 | $248.00 | $248.00 | 5,049 | — | — |
| 2020-08-14 | $244.00 | $244.00 | 5,825 | — | — |
| 2020-08-13 | $248.80 | $248.80 | 6,750 | — | — |
| 2020-08-12 | $259.20 | $259.20 | 18,481 | — | — |
| 2020-08-11 | $252.80 | $252.80 | 65,055 | — | — |
| 2020-08-10 | $223.20 | $223.20 | 5,896 | — | — |
| 2020-08-07 | $216.00 | $216.00 | 1,630 | — | — |
| 2020-08-06 | $220.80 | $220.80 | 1,496 | — | — |
| 2020-08-05 | $228.00 | $228.00 | 2,480 | — | — |
| 2020-08-04 | $220.80 | $220.80 | 6,588 | — | — |
| 2020-08-03 | $216.80 | $216.80 | 3,600 | — | — |
| 2020-07-31 | $205.60 | $205.60 | 5,489 | — | — |
| 2020-07-30 | $220.80 | $220.80 | 6,918 | — | — |
| 2020-07-29 | $214.40 | $214.40 | 4,600 | — | — |
| 2020-07-28 | $228.80 | $228.80 | 3,040 | — | — |
| 2020-07-27 | $222.40 | $222.40 | 6,165 | — | — |
| 2020-07-24 | $233.60 | $233.60 | 2,903 | — | — |
| 2020-07-23 | $236.00 | $236.00 | 4,599 | — | — |
| 2020-07-22 | $240.00 | $240.00 | 3,649 | — | — |
| 2020-07-21 | $236.80 | $236.80 | 36,379 | — | — |
| 2020-07-20 | $262.40 | $262.40 | 2,159 | — | — |
| 2020-07-17 | $258.40 | $258.40 | 2,813 | — | — |
| 2020-07-16 | $280.80 | $280.80 | 5,345 | — | — |
| 2020-07-15 | $257.60 | $257.60 | 6,831 | — | — |
| 2020-07-14 | $234.40 | $234.40 | 6,069 | — | — |
| 2020-07-13 | $235.20 | $235.20 | 3,531 | — | — |
| 2020-07-10 | $244.80 | $244.80 | 4,254 | — | — |
| 2020-07-09 | $232.80 | $232.80 | 3,315 | — | — |
| 2020-07-08 | $244.80 | $244.80 | 6,291 | — | — |
| 2020-07-07 | $265.60 | $265.60 | 7,401 | — | — |
| 2020-07-06 | $258.40 | $258.40 | 7,494 | — | — |
| 2020-07-02 | $244.80 | $244.80 | 2,410 | — | — |
| 2020-07-01 | $248.80 | $248.80 | 3,058 | — | — |
| 2020-06-30 | $248.00 | $248.00 | 4,390 | — | — |
| 2020-06-29 | $255.20 | $255.20 | 4,038 | — | — |
| 2020-06-26 | $254.40 | $254.40 | 12,770 | — | — |
| 2020-06-25 | $263.20 | $263.20 | 2,850 | — | — |
| 2020-06-24 | $257.60 | $257.60 | 3,001 | — | — |
| 2020-06-23 | $261.60 | $261.60 | 4,316 | — | — |
| 2020-06-22 | $269.60 | $269.60 | 3,261 | — | — |
| 2020-06-19 | $263.20 | $263.20 | 8,271 | — | — |
| 2020-06-18 | $264.00 | $264.00 | 5,516 | — | — |
| 2020-06-17 | $241.60 | $241.60 | 4,081 | — | — |
| 2020-06-16 | $256.80 | $256.80 | 3,723 | — | — |
| 2020-06-15 | $246.40 | $246.40 | 2,451 | — | — |
| 2020-06-12 | $243.20 | $243.20 | 3,391 | — | — |
| 2020-06-11 | $233.60 | $233.60 | 5,813 | — | — |
| 2020-06-10 | $260.00 | $260.00 | 2,060 | — | — |
| 2020-06-09 | $272.00 | $272.00 | 3,455 | — | — |
| 2020-06-08 | $261.60 | $261.60 | 4,754 | — | — |
| 2020-06-05 | $267.20 | $267.20 | 3,898 | — | — |
| 2020-06-04 | $264.00 | $264.00 | 6,125 | — | — |
| 2020-06-03 | $278.40 | $278.40 | 2,981 | — | — |
| 2020-06-02 | $276.00 | $276.00 | 6,435 | — | — |
| 2020-06-01 | $278.40 | $278.40 | 7,174 | — | — |
| 2020-05-29 | $288.00 | $288.00 | 7,699 | — | — |
| 2020-05-28 | $257.60 | $257.60 | 6,401 | — | — |
| 2020-05-27 | $272.00 | $272.00 | 5,603 | — | — |
| 2020-05-26 | $264.00 | $264.00 | 5,935 | — | — |
| 2020-05-22 | $245.60 | $245.60 | 2,250 | — | — |
| 2020-05-21 | $249.60 | $249.60 | 3,203 | — | — |
| 2020-05-20 | $244.00 | $244.00 | 4,415 | — | — |
| 2020-05-19 | $224.80 | $224.80 | 2,878 | — | — |
| 2020-05-18 | $238.40 | $238.40 | 6,231 | — | — |
| 2020-05-15 | $217.60 | $217.60 | 2,531 | — | — |
| 2020-05-14 | $223.20 | $223.20 | 4,080 | — | — |
| 2020-05-13 | $229.60 | $229.60 | 6,745 | — | — |
| 2020-05-12 | $238.40 | $238.40 | 7,868 | — | — |
| 2020-05-11 | $254.40 | $254.40 | 9,324 | — | — |
| 2020-05-08 | $232.80 | $232.80 | 6,710 | — | — |
| 2020-05-07 | $207.20 | $207.20 | 3,266 | — | — |
| 2020-05-06 | $205.60 | $205.60 | 1,219 | — | — |
| 2020-05-05 | $206.40 | $206.40 | 1,886 | — | — |
| 2020-05-04 | $212.00 | $212.00 | 2,795 | — | — |
| 2020-05-01 | $187.20 | $187.20 | 4,544 | — | — |
| 2020-04-30 | $212.00 | $212.00 | 3,130 | — | — |
| 2020-04-29 | $227.20 | $227.20 | 3,188 | — | — |
| 2020-04-28 | $219.20 | $219.20 | 3,265 | — | — |
| 2020-04-27 | $227.20 | $227.20 | 2,995 | — | — |
| 2020-04-24 | $227.20 | $227.20 | 4,739 | — | — |
| 2020-04-23 | $209.60 | $209.60 | 3,728 | — | — |
| 2020-04-22 | $203.20 | $203.20 | 3,079 | — | — |
| 2020-04-21 | $209.60 | $209.60 | 1,923 | — | — |
| 2020-04-20 | $213.60 | $213.60 | 3,539 | — | — |
| 2020-04-17 | $215.20 | $215.20 | 2,870 | — | — |
| 2020-04-16 | $221.60 | $221.60 | 4,254 | — | — |
| 2020-04-15 | $206.40 | $206.40 | 2,598 | — | — |
| 2020-04-14 | $216.00 | $216.00 | 3,649 | — | — |
| 2020-04-13 | $212.00 | $212.00 | 3,831 | — | — |
| 2020-04-09 | $202.40 | $202.40 | 5,873 | — | — |
| 2020-04-08 | $191.20 | $191.20 | 5,529 | — | — |
| 2020-04-07 | $206.40 | $206.40 | 7,625 | — | — |
| 2020-04-06 | $195.20 | $195.20 | 6,965 | — | — |
| 2020-04-03 | $167.20 | $167.20 | 4,123 | — | — |
| 2020-04-02 | $169.60 | $169.60 | 9,681 | — | — |
| 2020-04-01 | $164.80 | $164.80 | 7,871 | — | — |
| 2020-03-31 | $182.40 | $182.40 | 5,211 | — | — |
| 2020-03-30 | $165.60 | $165.60 | 5,676 | — | — |
| 2020-03-27 | $160.00 | $160.00 | 3,904 | — | — |
| 2020-03-26 | $180.00 | $180.00 | 8,345 | — | — |
| 2020-03-25 | $180.80 | $180.80 | 5,831 | — | — |
| 2020-03-24 | $180.80 | $180.80 | 7,298 | — | — |
| 2020-03-23 | $167.20 | $167.20 | 13,084 | — | — |
| 2020-03-20 | $158.40 | $158.40 | 11,509 | — | — |
| 2020-03-19 | $154.40 | $154.40 | 6,811 | — | — |
| 2020-03-18 | $140.80 | $140.80 | 7,694 | — | — |
| 2020-03-17 | $161.60 | $161.60 | 12,519 | — | — |
| 2020-03-16 | $156.80 | $156.80 | 12,295 | — | — |
| 2020-03-13 | $172.80 | $172.80 | 16,326 | — | — |
| 2020-03-12 | $128.80 | $128.80 | 10,839 | — | — |
| 2020-03-11 | $178.40 | $178.40 | 6,066 | — | — |
| 2020-03-10 | $205.60 | $205.60 | 6,539 | — | — |
| 2020-03-09 | $206.40 | $206.40 | 8,726 | — | — |
| 2020-03-06 | $232.00 | $232.00 | 8,779 | — | — |
| 2020-03-05 | $250.40 | $250.40 | 4,681 | — | — |
| 2020-03-04 | $268.00 | $268.00 | 3,530 | — | — |
| 2020-03-03 | $252.00 | $252.00 | 4,580 | — | — |
| 2020-03-02 | $268.00 | $268.00 | 7,390 | — | — |
| 2020-02-28 | $248.80 | $248.80 | 7,208 | — | — |
| 2020-02-27 | $252.00 | $252.00 | 5,079 | — | — |
| 2020-02-26 | $272.80 | $272.80 | 4,419 | — | — |
| 2020-02-25 | $279.20 | $279.20 | 3,343 | — | — |
| 2020-02-24 | $291.20 | $291.20 | 4,129 | — | — |
| 2020-02-21 | $316.00 | $316.00 | 6,243 | — | — |
| 2020-02-20 | $313.60 | $313.60 | 4,091 | — | — |
| 2020-02-19 | $300.00 | $300.00 | 4,016 | — | — |
| 2020-02-18 | $300.80 | $300.80 | 2,640 | — | — |
| 2020-02-14 | $298.40 | $298.40 | 3,595 | — | — |
| 2020-02-13 | $316.80 | $316.80 | 1,649 | — | — |
| 2020-02-12 | $335.20 | $335.20 | 4,951 | — | — |
| 2020-02-11 | $320.00 | $320.00 | 4,900 | — | — |
| 2020-02-10 | $308.00 | $308.00 | 3,139 | — | — |
| 2020-02-07 | $302.40 | $302.40 | 3,129 | — | — |
| 2020-02-06 | $308.80 | $308.80 | 6,979 | — | — |
| 2020-02-05 | $317.20 | $317.20 | 4,575 | — | — |
| 2020-02-04 | $331.20 | $331.20 | 6,369 | — | — |
| 2020-02-03 | $339.20 | $339.20 | 13,383 | — | — |
| 2020-01-31 | $296.00 | $296.00 | 5,490 | — | — |
| 2020-01-30 | $292.80 | $292.80 | 13,436 | — | — |
| 2020-01-29 | $293.60 | $293.60 | 13,170 | — | — |
| 2020-01-28 | $320.00 | $320.00 | 24,411 | — | — |
| 2020-01-27 | $242.40 | $242.40 | 12,195 | — | — |
| 2020-01-24 | $258.40 | $258.40 | 8,988 | — | — |
| 2020-01-23 | $276.00 | $276.00 | 5,259 | — | — |
| 2020-01-22 | $268.00 | $268.00 | 9,371 | — | — |
| 2020-01-21 | $251.20 | $251.20 | 4,619 | — | — |
| 2020-01-17 | $264.80 | $264.80 | 3,509 | — | — |
| 2020-01-16 | $268.00 | $268.00 | 4,085 | — | — |
| 2020-01-15 | $260.80 | $260.80 | 3,051 | — | — |
| 2020-01-14 | $252.80 | $252.80 | 7,708 | — | — |
| 2020-01-13 | $266.40 | $266.40 | 4,704 | — | — |
| 2020-01-10 | $269.60 | $269.60 | 3,336 | — | — |
| 2020-01-09 | $281.60 | $281.60 | 3,994 | — | — |
| 2020-01-08 | $269.60 | $269.60 | 4,659 | — | — |
| 2020-01-07 | $270.40 | $270.40 | 2,865 | — | — |
| 2020-01-06 | $270.40 | $270.40 | 2,908 | — | — |
| 2020-01-03 | $273.60 | $273.60 | 4,201 | — | — |
| 2020-01-02 | $273.60 | $273.60 | 6,781 | — | — |