Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $155.24 | 14,405 |
| 2026-09-03 | — | — | — | $154.44 | 13,278 |
| 2026-09-02 | — | — | — | $153.35 | 5,203 |
| 2026-09-01 | — | — | — | $150.93 | 5,898 |
| 2026-08-31 | — | — | — | $151.49 | 10,092 |
| 2026-08-28 | — | — | — | $151.50 | 7,791 |
| 2026-08-27 | $150.33 | $150.33 | 232,800 | $154.99 | 11,662 |
| 2026-08-26 | $154.33 | $154.33 | 194,400 | $147.59 | 10,796 |
| 2026-08-25 | $148.24 | $148.24 | 192,000 | $149.68 | 8,353 |
| 2026-08-24 | $145.75 | $145.75 | 315,500 | $139.28 | 10,722 |
| 2026-08-21 | $142.04 | $142.04 | 161,900 | $144.63 | 13,231 |
| 2026-08-20 | $142.58 | $142.58 | 209,000 | $145.07 | 10,444 |
| 2026-08-19 | $149.96 | $149.96 | 217,200 | $155.57 | 7,371 |
| 2026-08-18 | $150.42 | $150.42 | 148,000 | $151.00 | 10,065 |
| 2026-08-17 | $153.52 | $153.52 | 187,000 | $153.51 | 5,585 |
| 2026-08-14 | $156.13 | $156.13 | 109,800 | $157.66 | 4,286 |
| 2026-08-13 | $156.55 | $156.55 | 243,200 | $155.63 | 9,027 |
| 2026-08-12 | $155.07 | $155.07 | 166,700 | $157.75 | 6,763 |
| 2026-08-11 | $154.30 | $154.30 | 188,400 | $155.98 | 7,523 |
| 2026-08-10 | $152.22 | $152.22 | 140,000 | $155.51 | 4,496 |
| 2026-08-07 | $157.77 | $157.77 | 182,300 | $157.99 | 8,806 |
| 2026-08-06 | $154.93 | $154.93 | 95,300 | $153.78 | 5,199 |
| 2026-08-05 | $154.91 | $154.91 | 147,300 | $156.10 | 5,316 |
| 2026-08-04 | $151.99 | $151.99 | 279,000 | $138.89 | 7,042 |
| 2026-08-03 | $140.78 | $140.78 | 145,900 | $137.99 | 7,068 |
| 2026-07-31 | $139.04 | $139.04 | 185,700 | $147.88 | 8,726 |
| 2026-07-30 | $150.19 | $150.19 | 157,700 | $145.72 | 9,491 |
| 2026-07-29 | $142.60 | $142.60 | 134,000 | $144.36 | 7,474 |
| 2026-07-28 | $142.84 | $142.84 | 148,600 | $141.46 | 8,820 |
| 2026-07-27 | $141.77 | $141.77 | 173,600 | $137.60 | 6,886 |
| 2026-07-24 | $138.01 | $138.01 | 184,300 | $141.60 | 14,289 |
| 2026-07-23 | $143.21 | $143.21 | 134,600 | $141.05 | 7,310 |
| 2026-07-22 | $142.18 | $142.18 | 143,600 | $140.81 | 9,499 |
| 2026-07-21 | $143.94 | $143.94 | 364,800 | $123.28 | 14,904 |
| 2026-07-20 | $124.15 | $124.15 | 558,100 | $155.79 | 22,335 |
| 2026-07-17 | $157.24 | $157.24 | 258,100 | — | — |
| 2026-07-16 | $147.77 | $147.77 | 271,600 | — | — |
| 2026-07-15 | $151.97 | $151.97 | 189,600 | — | — |
| 2026-07-14 | $149.68 | $149.68 | 241,800 | — | — |
| 2026-07-13 | $146.03 | $146.03 | 209,800 | — | — |
| 2026-07-10 | $144.76 | $144.76 | 214,900 | — | — |
| 2026-07-09 | $151.04 | $151.04 | 274,700 | — | — |
| 2026-07-08 | $145.19 | $145.19 | 121,100 | — | — |
| 2026-07-07 | $145.70 | $145.70 | 152,900 | — | — |
| 2026-07-06 | $140.31 | $140.31 | 197,500 | — | — |
| 2026-07-02 | $146.76 | $146.76 | 321,900 | — | — |
| 2026-07-01 | $138.26 | $138.26 | 468,600 | — | — |
| 2026-06-30 | $152.82 | $152.82 | 463,600 | — | — |
| 2026-06-29 | $154.84 | $154.84 | 324,500 | — | — |
| 2026-06-26 | $148.21 | $148.21 | 1,173,500 | — | — |
| 2026-06-25 | $136.20 | $136.20 | 277,800 | — | — |
| 2026-06-24 | $129.84 | $129.84 | 290,000 | — | — |
| 2026-06-23 | $118.68 | $118.68 | 198,800 | — | — |
| 2026-06-22 | $118.84 | $118.84 | 231,400 | — | — |
| 2026-06-18 | $113.10 | $113.10 | 383,200 | — | — |
| 2026-06-17 | $112.63 | $112.63 | 181,900 | — | — |
| 2026-06-16 | $110.12 | $110.12 | 251,700 | — | — |
| 2026-06-15 | $116.51 | $116.51 | 265,100 | — | — |
| 2026-06-12 | $108.81 | $108.81 | 360,800 | — | — |
| 2026-06-11 | $106.38 | $106.38 | 210,900 | — | — |
| 2026-06-10 | $102.19 | $102.19 | 359,400 | — | — |
| 2026-06-09 | $104.37 | $104.37 | 362,300 | — | — |
| 2026-06-08 | $105.25 | $105.25 | 368,300 | — | — |
| 2026-06-05 | $108.67 | $108.67 | 374,200 | — | — |
| 2026-06-04 | $114.82 | $114.82 | 207,700 | — | — |
| 2026-06-03 | $115.42 | $115.42 | 571,300 | — | — |
| 2026-06-02 | $104.67 | $104.67 | 200,400 | — | — |
| 2026-06-01 | $112.59 | $112.59 | 242,300 | — | — |
| 2026-05-29 | $118.46 | $118.46 | 155,700 | — | — |
| 2026-05-28 | $115.86 | $115.86 | 114,600 | — | — |
| 2026-05-27 | $116.26 | $116.26 | 113,700 | — | — |
| 2026-05-26 | $117.59 | $117.59 | 126,700 | — | — |
| 2026-05-22 | $113.99 | $113.99 | 146,400 | — | — |
| 2026-05-21 | $115.92 | $115.92 | 168,100 | — | — |
| 2026-05-20 | $115.50 | $115.50 | 221,000 | — | — |
| 2026-05-19 | $109.20 | $109.20 | 208,400 | — | — |
| 2026-05-18 | $105.05 | $105.05 | 305,400 | — | — |
| 2026-05-15 | $114.24 | $114.24 | 258,400 | — | — |
| 2026-05-14 | $118.97 | $118.97 | 157,200 | — | — |
| 2026-05-13 | $120.57 | $120.57 | 184,700 | — | — |
| 2026-05-12 | $125.79 | $125.79 | 155,300 | — | — |
| 2026-05-11 | $122.09 | $122.09 | 339,000 | — | — |
| 2026-05-08 | $121.29 | $121.29 | 231,500 | — | — |
| 2026-05-07 | $113.26 | $113.26 | 571,400 | — | — |
| 2026-05-06 | $130.17 | $130.17 | 274,400 | — | — |
| 2026-05-05 | $129.47 | $129.47 | 212,300 | — | — |
| 2026-05-04 | $127.61 | $127.61 | 131,800 | — | — |
| 2026-05-01 | $126.84 | $126.84 | 170,500 | — | — |
| 2026-04-30 | $128.32 | $128.32 | 138,900 | — | — |
| 2026-04-29 | $122.44 | $122.44 | 147,800 | — | — |
| 2026-04-28 | $125.96 | $125.96 | 303,200 | — | — |
| 2026-04-27 | $128.64 | $128.64 | 215,700 | — | — |
| 2026-04-24 | $123.59 | $123.59 | 115,600 | — | — |
| 2026-04-23 | $127.05 | $127.05 | 149,100 | — | — |
| 2026-04-22 | $130.64 | $130.64 | 196,700 | — | — |
| 2026-04-21 | $130.65 | $130.65 | 233,200 | — | — |
| 2026-04-20 | $129.33 | $129.33 | 170,200 | — | — |
| 2026-04-17 | $130.01 | $130.01 | 303,700 | — | — |
| 2026-04-16 | $124.18 | $124.18 | 268,700 | — | — |
| 2026-04-15 | $128.63 | $128.63 | 165,300 | — | — |
| 2026-04-14 | $129.53 | $129.53 | 121,600 | — | — |
| 2026-04-13 | $129.00 | $129.00 | 178,100 | — | — |
| 2026-04-10 | $127.12 | $127.12 | 178,000 | — | — |
| 2026-04-09 | $130.20 | $130.20 | 356,700 | — | — |
| 2026-04-08 | $123.17 | $123.17 | 280,400 | — | — |
| 2026-04-07 | $120.03 | $120.03 | 187,800 | — | — |
| 2026-04-06 | $119.86 | $119.86 | 267,400 | — | — |
| 2026-04-02 | $123.46 | $123.46 | 335,100 | — | — |
| 2026-04-01 | $120.38 | $120.38 | 358,300 | — | — |
| 2026-03-31 | $124.65 | $124.65 | 556,300 | — | — |
| 2026-03-30 | $110.66 | $110.66 | 281,700 | — | — |
| 2026-03-27 | $112.37 | $112.37 | 229,100 | — | — |
| 2026-03-26 | $117.61 | $117.61 | 195,800 | — | — |
| 2026-03-25 | $120.39 | $120.39 | 261,600 | — | — |
| 2026-03-24 | $116.23 | $116.23 | 275,000 | — | — |
| 2026-03-23 | $117.04 | $117.04 | 249,200 | — | — |
| 2026-03-20 | $112.50 | $112.50 | 374,600 | — | — |
| 2026-03-19 | $113.91 | $113.91 | 212,400 | — | — |
| 2026-03-18 | $114.23 | $114.23 | 207,200 | — | — |
| 2026-03-17 | $120.80 | $120.80 | 382,200 | — | — |
| 2026-03-16 | $126.05 | $126.05 | 315,300 | — | — |
| 2026-03-13 | $122.06 | $122.06 | 521,100 | — | — |
| 2026-03-12 | $136.60 | $136.60 | 173,100 | — | — |
| 2026-03-11 | $139.69 | $139.69 | 220,500 | — | — |
| 2026-03-10 | $142.11 | $142.11 | 254,800 | — | — |
| 2026-03-09 | $136.70 | $136.70 | 258,600 | — | — |
| 2026-03-06 | $134.39 | $134.39 | 177,300 | — | — |
| 2026-03-05 | $134.95 | $134.95 | 272,200 | — | — |
| 2026-03-04 | $135.49 | $135.49 | 283,200 | — | — |
| 2026-03-03 | $131.51 | $131.51 | 313,400 | — | — |
| 2026-03-02 | $132.61 | $132.61 | 366,900 | — | — |
| 2026-02-27 | $135.02 | $135.02 | 655,500 | — | — |
| 2026-02-26 | $148.34 | $148.34 | 1,231,400 | — | — |
| 2026-02-25 | $128.60 | $128.60 | 581,500 | — | — |
| 2026-02-24 | $120.41 | $120.41 | 1,196,000 | — | — |
| 2026-02-23 | $87.84 | $87.84 | 335,300 | — | — |
| 2026-02-20 | $85.66 | $85.66 | 277,400 | — | — |
| 2026-02-19 | $82.33 | $82.33 | 500,600 | — | — |
| 2026-02-18 | $79.60 | $79.60 | 175,600 | — | — |
| 2026-02-17 | $80.09 | $80.09 | 224,300 | — | — |
| 2026-02-13 | $81.54 | $81.54 | 187,300 | — | — |
| 2026-02-12 | $82.02 | $82.02 | 216,500 | — | — |
| 2026-02-11 | $79.14 | $79.14 | 276,600 | — | — |
| 2026-02-10 | $81.01 | $81.01 | 325,500 | — | — |
| 2026-02-09 | $77.88 | $77.88 | 336,100 | — | — |
| 2026-02-06 | $82.20 | $82.20 | 396,400 | — | — |
| 2026-02-05 | $76.43 | $76.43 | 286,400 | — | — |
| 2026-02-04 | $82.01 | $82.01 | 382,900 | — | — |
| 2026-02-03 | $79.91 | $79.91 | 222,400 | — | — |
| 2026-02-02 | $79.90 | $79.90 | 471,300 | — | — |
| 2026-01-30 | $76.69 | $76.69 | 556,500 | — | — |
| 2026-01-29 | $81.90 | $81.90 | 186,200 | — | — |
| 2026-01-28 | $78.71 | $78.71 | 232,400 | — | — |
| 2026-01-27 | $83.97 | $83.97 | 224,500 | — | — |
| 2026-01-26 | $86.98 | $86.98 | 180,900 | — | — |
| 2026-01-23 | $85.30 | $85.30 | 258,500 | — | — |
| 2026-01-22 | $92.08 | $92.08 | 172,600 | — | — |
| 2026-01-21 | $93.92 | $93.92 | 278,300 | — | — |
| 2026-01-20 | $98.01 | $98.01 | 119,900 | — | — |
| 2026-01-16 | $99.73 | $99.73 | 252,800 | — | — |
| 2026-01-15 | $103.98 | $103.98 | 89,100 | — | — |
| 2026-01-14 | $105.30 | $105.30 | 87,900 | — | — |
| 2026-01-13 | $103.54 | $103.54 | 107,700 | — | — |
| 2026-01-12 | $100.49 | $100.49 | 137,700 | — | — |
| 2026-01-09 | $92.41 | $92.41 | 228,100 | — | — |
| 2026-01-08 | $97.38 | $97.38 | 203,100 | — | — |
| 2026-01-07 | $101.03 | $101.03 | 237,100 | — | — |
| 2026-01-06 | $90.43 | $90.43 | 274,500 | — | — |
| 2026-01-05 | $88.44 | $88.44 | 415,100 | — | — |
| 2026-01-02 | $100.28 | $100.28 | 328,500 | — | — |