Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $183.20 | $183.20 | 1,670 | — | — |
| 2015-12-30 | $182.40 | $182.40 | 2,385 | — | — |
| 2015-12-29 | $189.60 | $189.60 | 2,345 | — | — |
| 2015-12-28 | $180.00 | $180.00 | 1,503 | — | — |
| 2015-12-24 | $184.00 | $184.00 | 793 | — | — |
| 2015-12-23 | $184.00 | $184.00 | 1,489 | — | — |
| 2015-12-22 | $181.60 | $181.60 | 2,371 | — | — |
| 2015-12-21 | $188.80 | $188.80 | 1,473 | — | — |
| 2015-12-18 | $191.20 | $191.20 | 2,566 | — | — |
| 2015-12-17 | $186.40 | $186.40 | 2,428 | — | — |
| 2015-12-16 | $186.40 | $186.40 | 3,511 | — | — |
| 2015-12-15 | $189.60 | $189.60 | 2,816 | — | — |
| 2015-12-14 | $187.20 | $187.20 | 4,939 | — | — |
| 2015-12-11 | $196.00 | $196.00 | 6,228 | — | — |
| 2015-12-10 | $210.40 | $210.40 | 7,648 | — | — |
| 2015-12-09 | $215.20 | $215.20 | 17,861 | — | — |
| 2015-12-08 | $223.20 | $223.20 | 74,491 | — | — |
| 2015-12-07 | $164.80 | $164.80 | 7,116 | — | — |
| 2015-12-04 | $188.00 | $188.00 | 2,420 | — | — |
| 2015-12-03 | $184.80 | $184.80 | 3,390 | — | — |
| 2015-12-02 | $193.60 | $193.60 | 4,021 | — | — |
| 2015-12-01 | $199.20 | $199.20 | 3,568 | — | — |
| 2015-11-30 | $200.80 | $200.80 | 5,874 | — | — |
| 2015-11-27 | $200.00 | $200.00 | 2,111 | — | — |
| 2015-11-25 | $198.40 | $198.40 | 3,081 | — | — |
| 2015-11-24 | $188.00 | $188.00 | 5,238 | — | — |
| 2015-11-23 | $188.80 | $188.80 | 3,921 | — | — |
| 2015-11-20 | $175.20 | $175.20 | 2,916 | — | — |
| 2015-11-19 | $170.40 | $170.40 | 5,433 | — | — |
| 2015-11-18 | $176.80 | $176.80 | 8,054 | — | — |
| 2015-11-17 | $168.80 | $168.80 | 3,106 | — | — |
| 2015-11-16 | $160.00 | $160.00 | 3,210 | — | — |
| 2015-11-13 | $157.60 | $157.60 | 3,373 | — | — |
| 2015-11-12 | $149.60 | $149.60 | 2,783 | — | — |
| 2015-11-11 | $159.20 | $159.20 | 7,806 | — | — |
| 2015-11-10 | $157.60 | $157.60 | 2,236 | — | — |
| 2015-11-09 | $160.00 | $160.00 | 5,785 | — | — |
| 2015-11-06 | $154.40 | $154.40 | 2,521 | — | — |
| 2015-11-05 | $148.00 | $148.00 | 3,221 | — | — |
| 2015-11-04 | $150.40 | $150.40 | 2,543 | — | — |
| 2015-11-03 | $154.40 | $154.40 | 3,828 | — | — |
| 2015-11-02 | $143.20 | $143.20 | 5,811 | — | — |
| 2015-10-30 | $127.20 | $127.20 | 4,420 | — | — |
| 2015-10-29 | $131.20 | $131.20 | 5,318 | — | — |
| 2015-10-28 | $127.20 | $127.20 | 4,685 | — | — |
| 2015-10-27 | $127.20 | $127.20 | 3,220 | — | — |
| 2015-10-26 | $126.40 | $126.40 | 1,389 | — | — |
| 2015-10-23 | $131.20 | $131.20 | 985 | — | — |
| 2015-10-22 | $132.00 | $132.00 | 1,421 | — | — |
| 2015-10-21 | $139.20 | $139.20 | 2,278 | — | — |
| 2015-10-20 | $144.00 | $144.00 | 669 | — | — |
| 2015-10-19 | $152.80 | $152.80 | 901 | — | — |
| 2015-10-16 | $160.00 | $160.00 | 1,221 | — | — |
| 2015-10-15 | $155.20 | $155.20 | 1,340 | — | — |
| 2015-10-14 | $152.80 | $152.80 | 480 | — | — |
| 2015-10-13 | $149.60 | $149.60 | 2,215 | — | — |
| 2015-10-12 | $157.60 | $157.60 | 523 | — | — |
| 2015-10-09 | $156.00 | $156.00 | 1,240 | — | — |
| 2015-10-08 | $148.80 | $148.80 | 555 | — | — |
| 2015-10-07 | $151.20 | $151.20 | 1,716 | — | — |
| 2015-10-06 | $152.00 | $152.00 | 2,488 | — | — |
| 2015-10-05 | $158.16 | $158.16 | 1,476 | — | — |
| 2015-10-02 | $159.20 | $159.20 | 2,000 | — | — |
| 2015-10-01 | $153.60 | $153.60 | 1,908 | — | — |
| 2015-09-30 | $146.40 | $146.40 | 3,843 | — | — |
| 2015-09-29 | $145.60 | $145.60 | 3,766 | — | — |
| 2015-09-28 | $148.80 | $148.80 | 11,745 | — | — |
| 2015-09-25 | $192.00 | $192.00 | 3,833 | — | — |
| 2015-09-24 | $200.00 | $200.00 | 1,961 | — | — |
| 2015-09-23 | $199.20 | $199.20 | 1,878 | — | — |
| 2015-09-22 | $204.80 | $204.80 | 3,934 | — | — |
| 2015-09-21 | $212.00 | $212.00 | 11,715 | — | — |
| 2015-09-18 | $208.00 | $208.00 | 1,699 | — | — |
| 2015-09-17 | $207.20 | $207.20 | 2,209 | — | — |
| 2015-09-16 | $199.20 | $199.20 | 2,993 | — | — |
| 2015-09-15 | $200.00 | $200.00 | 3,498 | — | — |
| 2015-09-14 | $197.60 | $197.60 | 8,310 | — | — |
| 2015-09-11 | $211.20 | $211.20 | 1,565 | — | — |
| 2015-09-10 | $216.00 | $216.00 | 2,504 | — | — |
| 2015-09-09 | $212.80 | $212.80 | 646 | — | — |
| 2015-09-08 | $217.60 | $217.60 | 1,380 | — | — |
| 2015-09-04 | $220.00 | $220.00 | 786 | — | — |
| 2015-09-03 | $213.60 | $213.60 | 635 | — | — |
| 2015-09-02 | $216.00 | $216.00 | 2,060 | — | — |
| 2015-09-01 | $224.00 | $224.00 | 1,349 | — | — |
| 2015-08-31 | $220.00 | $220.00 | 1,281 | — | — |
| 2015-08-28 | $230.40 | $230.40 | 774 | — | — |
| 2015-08-27 | $227.20 | $227.20 | 1,530 | — | — |
| 2015-08-26 | $218.40 | $218.40 | 2,158 | — | — |
| 2015-08-25 | $211.20 | $211.20 | 2,685 | — | — |
| 2015-08-24 | $202.40 | $202.40 | 6,145 | — | — |
| 2015-08-21 | $220.00 | $220.00 | 4,308 | — | — |
| 2015-08-20 | $244.80 | $244.80 | 1,716 | — | — |
| 2015-08-19 | $256.80 | $256.80 | 468 | — | — |
| 2015-08-18 | $260.00 | $260.00 | 2,335 | — | — |
| 2015-08-17 | $268.80 | $268.80 | 2,369 | — | — |
| 2015-08-14 | $279.20 | $279.20 | 3,821 | — | — |
| 2015-08-13 | $261.60 | $261.60 | 2,729 | — | — |
| 2015-08-12 | $259.20 | $259.20 | 5,478 | — | — |
| 2015-08-11 | $248.80 | $248.80 | 4,808 | — | — |
| 2015-08-10 | $256.00 | $256.00 | 2,584 | — | — |
| 2015-08-07 | $269.60 | $269.60 | 4,039 | — | — |
| 2015-08-06 | $287.20 | $287.20 | 5,740 | — | — |
| 2015-08-05 | $270.40 | $270.40 | 8,959 | — | — |
| 2015-08-04 | $256.00 | $256.00 | 3,095 | — | — |
| 2015-08-03 | $253.60 | $253.60 | 2,664 | — | — |
| 2015-07-31 | $256.00 | $256.00 | 4,225 | — | — |
| 2015-07-30 | $244.80 | $244.80 | 3,243 | — | — |
| 2015-07-29 | $245.60 | $245.60 | 5,598 | — | — |
| 2015-07-28 | $256.00 | $256.00 | 8,213 | — | — |
| 2015-07-27 | $255.20 | $255.20 | 21,148 | — | — |
| 2015-07-24 | $236.00 | $236.00 | 11,976 | — | — |
| 2015-07-23 | $223.20 | $223.20 | 19,631 | — | — |
| 2015-07-22 | $224.80 | $224.80 | 18,158 | — | — |
| 2015-07-21 | $216.00 | $216.00 | 9,803 | — | — |
| 2015-07-20 | $215.20 | $215.20 | 3,470 | — | — |
| 2015-07-17 | $217.60 | $217.60 | 6,008 | — | — |
| 2015-07-16 | $212.00 | $212.00 | 7,531 | — | — |
| 2015-07-15 | $204.00 | $204.00 | 11,319 | — | — |
| 2015-07-14 | $208.80 | $208.80 | 4,170 | — | — |
| 2015-07-13 | $206.40 | $206.40 | 1,189 | — | — |
| 2015-07-10 | $212.00 | $212.00 | 1,288 | — | — |
| 2015-07-09 | $200.80 | $200.80 | 599 | — | — |
| 2015-07-08 | $200.00 | $200.00 | 1,275 | — | — |
| 2015-07-07 | $212.00 | $212.00 | 1,524 | — | — |
| 2015-07-06 | $202.40 | $202.40 | 3,903 | — | — |
| 2015-07-02 | $220.00 | $220.00 | 1,970 | — | — |
| 2015-07-01 | $219.20 | $219.20 | 3,028 | — | — |
| 2015-06-30 | $220.00 | $220.00 | 15,040 | — | — |
| 2015-06-29 | $260.80 | $260.80 | 225 | — | — |
| 2015-06-26 | $260.80 | $260.80 | 881 | — | — |
| 2015-06-25 | $318.40 | $318.40 | 456 | — | — |
| 2015-06-24 | $332.00 | $332.00 | 1,375 | — | — |
| 2015-06-23 | $336.00 | $336.00 | 3,285 | — | — |
| 2015-06-22 | $320.00 | $320.00 | 2,970 | — | — |
| 2015-06-19 | $308.00 | $308.00 | 891 | — | — |
| 2015-06-18 | $272.00 | $272.00 | 136 | — | — |
| 2015-06-17 | $276.00 | $276.00 | 463 | — | — |
| 2015-06-16 | $249.60 | $249.60 | 51 | — | — |
| 2015-06-15 | $254.40 | $254.40 | 14 | — | — |
| 2015-06-12 | $256.80 | $256.80 | 15 | — | — |
| 2015-06-11 | $256.80 | $256.80 | 464 | — | — |
| 2015-06-10 | $247.20 | $247.20 | 21 | — | — |
| 2015-06-09 | $244.80 | $244.80 | 28 | — | — |
| 2015-06-08 | $246.80 | $246.80 | 129 | — | — |
| 2015-06-05 | $240.80 | $240.80 | 326 | — | — |
| 2015-06-04 | $237.60 | $237.60 | 173 | — | — |
| 2015-06-03 | $240.00 | $240.00 | 0 | — | — |
| 2015-06-02 | $240.00 | $240.00 | 0 | — | — |
| 2015-06-01 | $240.00 | $240.00 | 70 | — | — |
| 2015-05-29 | $248.00 | $248.00 | 19 | — | — |
| 2015-05-28 | $240.00 | $240.00 | 113 | — | — |
| 2015-05-27 | $240.00 | $240.00 | 83 | — | — |
| 2015-05-26 | $252.00 | $252.00 | 88 | — | — |
| 2015-05-22 | $248.00 | $248.00 | 330 | — | — |
| 2015-05-21 | $260.00 | $260.00 | 54 | — | — |
| 2015-05-20 | $256.00 | $256.00 | 50 | — | — |
| 2015-05-19 | $248.00 | $248.00 | 23 | — | — |
| 2015-05-18 | $240.00 | $240.00 | 28 | — | — |
| 2015-05-15 | $239.20 | $239.20 | 6 | — | — |
| 2015-05-14 | $233.60 | $233.60 | 96 | — | — |
| 2015-05-13 | $240.80 | $240.80 | 124 | — | — |
| 2015-05-12 | $224.00 | $224.00 | 189 | — | — |
| 2015-05-11 | $212.00 | $212.00 | 0 | — | — |
| 2015-05-08 | $212.00 | $212.00 | 0 | — | — |
| 2015-05-07 | $212.00 | $212.00 | 75 | — | — |
| 2015-05-06 | $224.00 | $224.00 | 64 | — | — |
| 2015-05-05 | $219.60 | $219.60 | 283 | — | — |
| 2015-05-04 | $224.00 | $224.00 | 6 | — | — |
| 2015-05-01 | $231.20 | $231.20 | 8 | — | — |
| 2015-04-30 | $240.00 | $240.00 | 8 | — | — |
| 2015-04-29 | $256.00 | $256.00 | 1 | — | — |
| 2015-04-28 | $236.80 | $236.80 | 4 | — | — |
| 2015-04-27 | $239.20 | $239.20 | 0 | — | — |
| 2015-04-24 | $239.20 | $239.20 | 4 | — | — |
| 2015-04-23 | $239.20 | $239.20 | 0 | — | — |
| 2015-04-22 | $239.20 | $239.20 | 240 | — | — |
| 2015-04-21 | $272.00 | $272.00 | 49 | — | — |
| 2015-04-20 | $280.00 | $280.00 | 26 | — | — |
| 2015-04-17 | $300.00 | $300.00 | 13 | — | — |
| 2015-04-16 | $298.80 | $298.80 | 129 | — | — |
| 2015-04-15 | $300.00 | $300.00 | 31 | — | — |
| 2015-04-14 | $280.00 | $280.00 | 8 | — | — |
| 2015-04-13 | $292.00 | $292.00 | 1,331 | — | — |
| 2015-04-10 | $276.00 | $276.00 | 110 | — | — |
| 2015-04-09 | $256.00 | $256.00 | 39 | — | — |
| 2015-04-08 | $256.00 | $256.00 | 0 | — | — |
| 2015-04-07 | $256.00 | $256.00 | 0 | — | — |
| 2015-04-06 | $256.00 | $256.00 | 0 | — | — |
| 2015-04-02 | $256.00 | $256.00 | 0 | — | — |
| 2015-04-01 | $256.00 | $256.00 | 25 | — | — |
| 2015-03-31 | $256.00 | $256.00 | 0 | — | — |
| 2015-03-30 | $256.00 | $256.00 | 6 | — | — |
| 2015-03-27 | $256.00 | $256.00 | 0 | — | — |
| 2015-03-26 | $256.00 | $256.00 | 0 | — | — |
| 2015-03-25 | $256.00 | $256.00 | 0 | — | — |
| 2015-03-24 | $256.00 | $256.00 | 0 | — | — |
| 2015-03-23 | $256.00 | $256.00 | 13 | — | — |
| 2015-03-20 | $256.00 | $256.00 | 0 | — | — |
| 2015-03-19 | $256.00 | $256.00 | 0 | — | — |
| 2015-03-18 | $256.00 | $256.00 | 0 | — | — |
| 2015-03-17 | $256.00 | $256.00 | 6 | — | — |
| 2015-03-16 | $240.00 | $240.00 | 0 | — | — |
| 2015-03-13 | $240.00 | $240.00 | 0 | — | — |
| 2015-03-12 | $240.00 | $240.00 | 0 | — | — |
| 2015-03-11 | $240.00 | $240.00 | 13 | — | — |
| 2015-03-10 | $256.00 | $256.00 | 3 | — | — |
| 2015-03-09 | $260.00 | $260.00 | 41 | — | — |
| 2015-03-06 | $252.80 | $252.80 | 0 | — | — |
| 2015-03-05 | $252.80 | $252.80 | 19 | — | — |
| 2015-03-04 | $260.00 | $260.00 | 0 | — | — |
| 2015-03-03 | $260.00 | $260.00 | 0 | — | — |
| 2015-03-02 | $260.00 | $260.00 | 0 | — | — |
| 2015-02-27 | $260.00 | $260.00 | 0 | — | — |
| 2015-02-26 | $260.00 | $260.00 | 4 | — | — |
| 2015-02-25 | $256.00 | $256.00 | 0 | — | — |
| 2015-02-24 | $256.00 | $256.00 | 0 | — | — |
| 2015-02-23 | $256.00 | $256.00 | 0 | — | — |
| 2015-02-20 | $256.00 | $256.00 | 0 | — | — |
| 2015-02-19 | $256.00 | $256.00 | 1 | — | — |
| 2015-02-18 | $240.00 | $240.00 | 63 | — | — |
| 2015-02-17 | $228.00 | $228.00 | 25 | — | — |
| 2015-02-13 | $228.00 | $228.00 | 0 | — | — |
| 2015-02-12 | $228.00 | $228.00 | 0 | — | — |
| 2015-02-11 | $228.00 | $228.00 | 113 | — | — |
| 2015-02-10 | $224.00 | $224.00 | 0 | — | — |
| 2015-02-09 | $224.00 | $224.00 | 0 | — | — |
| 2015-02-06 | $224.00 | $224.00 | 0 | — | — |
| 2015-02-05 | $224.00 | $224.00 | 0 | — | — |
| 2015-02-04 | $224.00 | $224.00 | 0 | — | — |
| 2015-02-03 | $224.00 | $224.00 | 0 | — | — |
| 2015-02-02 | $224.00 | $224.00 | 0 | — | — |
| 2015-01-30 | $224.00 | $224.00 | 0 | — | — |
| 2015-01-29 | $224.00 | $224.00 | 19 | — | — |
| 2015-01-28 | $220.80 | $220.80 | 0 | — | — |
| 2015-01-27 | $220.80 | $220.80 | 0 | — | — |
| 2015-01-26 | $220.80 | $220.80 | 0 | — | — |
| 2015-01-23 | $220.80 | $220.80 | 0 | — | — |
| 2015-01-22 | $220.80 | $220.80 | 0 | — | — |
| 2015-01-21 | $220.80 | $220.80 | 19 | — | — |
| 2015-01-20 | $220.00 | $220.00 | 0 | — | — |
| 2015-01-16 | $220.00 | $220.00 | 0 | — | — |
| 2015-01-15 | $220.00 | $220.00 | 0 | — | — |
| 2015-01-14 | $220.00 | $220.00 | 0 | — | — |
| 2015-01-13 | $220.00 | $220.00 | 0 | — | — |
| 2015-01-12 | $220.00 | $220.00 | 13 | — | — |
| 2015-01-09 | $220.00 | $220.00 | 6 | — | — |
| 2015-01-08 | $220.00 | $220.00 | 0 | — | — |
| 2015-01-07 | $220.00 | $220.00 | 0 | — | — |
| 2015-01-06 | $220.00 | $220.00 | 0 | — | — |
| 2015-01-05 | $220.00 | $220.00 | 0 | — | — |
| 2015-01-02 | $220.00 | $220.00 | 13 | — | — |