Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2019-12-31 | $289.60 | $289.60 | 15,579 | — | — |
| 2019-12-30 | $288.00 | $288.00 | 7,321 | — | — |
| 2019-12-27 | $265.60 | $265.60 | 3,688 | — | — |
| 2019-12-26 | $270.40 | $270.40 | 4,163 | — | — |
| 2019-12-24 | $281.60 | $281.60 | 2,733 | — | — |
| 2019-12-23 | $288.00 | $288.00 | 7,003 | — | — |
| 2019-12-20 | $265.60 | $265.60 | 6,875 | — | — |
| 2019-12-19 | $268.80 | $268.80 | 7,709 | — | — |
| 2019-12-18 | $264.00 | $264.00 | 5,980 | — | — |
| 2019-12-17 | $255.20 | $255.20 | 6,013 | — | — |
| 2019-12-16 | $260.80 | $260.80 | 5,259 | — | — |
| 2019-12-13 | $263.20 | $263.20 | 5,351 | — | — |
| 2019-12-12 | $276.80 | $276.80 | 4,209 | — | — |
| 2019-12-11 | $281.60 | $281.60 | 4,615 | — | — |
| 2019-12-10 | $284.00 | $284.00 | 6,450 | — | — |
| 2019-12-09 | $260.80 | $260.80 | 10,340 | — | — |
| 2019-12-06 | $273.60 | $273.60 | 13,656 | — | — |
| 2019-12-05 | $274.40 | $274.40 | 11,133 | — | — |
| 2019-12-04 | $314.40 | $314.40 | 4,624 | — | — |
| 2019-12-03 | $312.00 | $312.00 | 4,599 | — | — |
| 2019-12-02 | $330.40 | $330.40 | 5,590 | — | — |
| 2019-11-29 | $325.60 | $325.60 | 3,286 | — | — |
| 2019-11-27 | $315.20 | $315.20 | 4,666 | — | — |
| 2019-11-26 | $310.40 | $310.40 | 7,525 | — | — |
| 2019-11-25 | $317.60 | $317.60 | 9,295 | — | — |
| 2019-11-22 | $289.60 | $289.60 | 5,658 | — | — |
| 2019-11-21 | $287.20 | $287.20 | 5,621 | — | — |
| 2019-11-20 | $294.40 | $294.40 | 4,913 | — | — |
| 2019-11-19 | $303.20 | $303.20 | 8,034 | — | — |
| 2019-11-18 | $303.20 | $303.20 | 4,723 | — | — |
| 2019-11-15 | $309.60 | $309.60 | 5,184 | — | — |
| 2019-11-14 | $307.20 | $307.20 | 6,576 | — | — |
| 2019-11-13 | $295.20 | $295.20 | 10,343 | — | — |
| 2019-11-12 | $270.40 | $270.40 | 24,440 | — | — |
| 2019-11-11 | $316.00 | $316.00 | 14,044 | — | — |
| 2019-11-08 | $312.00 | $312.00 | 7,436 | — | — |
| 2019-11-07 | $300.00 | $300.00 | 7,003 | — | — |
| 2019-11-06 | $315.20 | $315.20 | 10,443 | — | — |
| 2019-11-05 | $326.40 | $326.40 | 17,144 | — | — |
| 2019-11-04 | $299.20 | $299.20 | 8,361 | — | — |
| 2019-11-01 | $274.40 | $274.40 | 5,283 | — | — |
| 2019-10-31 | $264.80 | $264.80 | 8,953 | — | — |
| 2019-10-30 | $257.60 | $257.60 | 9,269 | — | — |
| 2019-10-29 | $261.60 | $261.60 | 3,161 | — | — |
| 2019-10-28 | $257.60 | $257.60 | 2,420 | — | — |
| 2019-10-25 | $259.20 | $259.20 | 3,813 | — | — |
| 2019-10-24 | $246.40 | $246.40 | 4,469 | — | — |
| 2019-10-23 | $254.40 | $254.40 | 2,530 | — | — |
| 2019-10-22 | $247.20 | $247.20 | 3,569 | — | — |
| 2019-10-21 | $261.60 | $261.60 | 4,568 | — | — |
| 2019-10-18 | $252.00 | $252.00 | 4,205 | — | — |
| 2019-10-17 | $261.60 | $261.60 | 4,644 | — | — |
| 2019-10-16 | $250.40 | $250.40 | 3,086 | — | — |
| 2019-10-15 | $256.80 | $256.80 | 3,758 | — | — |
| 2019-10-14 | $256.80 | $256.80 | 4,169 | — | — |
| 2019-10-11 | $262.40 | $262.40 | 6,203 | — | — |
| 2019-10-10 | $249.20 | $249.20 | 6,043 | — | — |
| 2019-10-09 | $240.00 | $240.00 | 8,706 | — | — |
| 2019-10-08 | $232.40 | $232.40 | 8,196 | — | — |
| 2019-10-07 | $241.60 | $241.60 | 8,541 | — | — |
| 2019-10-04 | $245.60 | $245.60 | 9,764 | — | — |
| 2019-10-03 | $241.60 | $241.60 | 8,025 | — | — |
| 2019-10-02 | $246.40 | $246.40 | 16,060 | — | — |
| 2019-10-01 | $254.40 | $254.40 | 12,798 | — | — |
| 2019-09-30 | $272.80 | $272.80 | 18,484 | — | — |
| 2019-09-27 | $288.80 | $288.80 | 26,748 | — | — |
| 2019-09-26 | $368.00 | $368.00 | 32,303 | — | — |
| 2019-09-25 | $372.80 | $372.80 | 8,171 | — | — |
| 2019-09-24 | $397.60 | $397.60 | 12,269 | — | — |
| 2019-09-23 | $446.40 | $446.40 | 15,883 | — | — |
| 2019-09-20 | $460.80 | $460.80 | 42,868 | — | — |
| 2019-09-19 | $422.40 | $422.40 | 10,646 | — | — |
| 2019-09-18 | $447.20 | $447.20 | 10,583 | — | — |
| 2019-09-17 | $434.40 | $434.40 | 5,565 | — | — |
| 2019-09-16 | $436.80 | $436.80 | 6,005 | — | — |
| 2019-09-13 | $433.60 | $433.60 | 5,918 | — | — |
| 2019-09-12 | $407.20 | $407.20 | 8,150 | — | — |
| 2019-09-11 | $410.40 | $410.40 | 11,904 | — | — |
| 2019-09-10 | $425.60 | $425.60 | 7,845 | — | — |
| 2019-09-09 | $382.40 | $382.40 | 8,629 | — | — |
| 2019-09-06 | $356.00 | $356.00 | 18,610 | — | — |
| 2019-09-05 | $384.00 | $384.00 | 4,975 | — | — |
| 2019-09-04 | $399.20 | $399.20 | 5,823 | — | — |
| 2019-09-03 | $387.20 | $387.20 | 3,426 | — | — |
| 2019-08-30 | $372.00 | $372.00 | 5,198 | — | — |
| 2019-08-29 | $379.20 | $379.20 | 4,029 | — | — |
| 2019-08-28 | $360.80 | $360.80 | 4,139 | — | — |
| 2019-08-27 | $360.80 | $360.80 | 5,153 | — | — |
| 2019-08-26 | $364.00 | $364.00 | 4,454 | — | — |
| 2019-08-23 | $352.00 | $352.00 | 5,296 | — | — |
| 2019-08-22 | $363.20 | $363.20 | 5,235 | — | — |
| 2019-08-21 | $384.80 | $384.80 | 4,843 | — | — |
| 2019-08-20 | $384.00 | $384.00 | 6,009 | — | — |
| 2019-08-19 | $384.00 | $384.00 | 6,103 | — | — |
| 2019-08-16 | $400.00 | $400.00 | 7,684 | — | — |
| 2019-08-15 | $392.00 | $392.00 | 2,928 | — | — |
| 2019-08-14 | $404.00 | $404.00 | 3,474 | — | — |
| 2019-08-13 | $404.80 | $404.80 | 6,158 | — | — |
| 2019-08-12 | $395.20 | $395.20 | 9,438 | — | — |
| 2019-08-09 | $412.00 | $412.00 | 3,419 | — | — |
| 2019-08-08 | $423.20 | $423.20 | 4,879 | — | — |
| 2019-08-07 | $404.00 | $404.00 | 3,370 | — | — |
| 2019-08-06 | $402.40 | $402.40 | 4,154 | — | — |
| 2019-08-05 | $404.00 | $404.00 | 6,559 | — | — |
| 2019-08-02 | $444.00 | $444.00 | 5,996 | — | — |
| 2019-08-01 | $430.40 | $430.40 | 16,775 | — | — |
| 2019-07-31 | $440.00 | $440.00 | 13,050 | — | — |
| 2019-07-30 | $464.80 | $464.80 | 18,376 | — | — |
| 2019-07-29 | $426.40 | $426.40 | 66,218 | — | — |
| 2019-07-26 | $380.00 | $380.00 | 7,291 | — | — |
| 2019-07-25 | $352.00 | $352.00 | 1,266 | — | — |
| 2019-07-24 | $364.00 | $364.00 | 12,229 | — | — |
| 2019-07-23 | $376.80 | $376.80 | 4,291 | — | — |
| 2019-07-22 | $370.40 | $370.40 | 2,670 | — | — |
| 2019-07-19 | $366.40 | $366.40 | 3,875 | — | — |
| 2019-07-18 | $360.80 | $360.80 | 3,050 | — | — |
| 2019-07-17 | $361.60 | $361.60 | 2,201 | — | — |
| 2019-07-16 | $360.00 | $360.00 | 3,605 | — | — |
| 2019-07-15 | $341.60 | $341.60 | 2,106 | — | — |
| 2019-07-12 | $347.20 | $347.20 | 1,333 | — | — |
| 2019-07-11 | $353.60 | $353.60 | 2,549 | — | — |
| 2019-07-10 | $360.00 | $360.00 | 3,258 | — | — |
| 2019-07-09 | $353.60 | $353.60 | 3,371 | — | — |
| 2019-07-08 | $363.20 | $363.20 | 2,510 | — | — |
| 2019-07-05 | $372.00 | $372.00 | 2,274 | — | — |
| 2019-07-03 | $370.40 | $370.40 | 1,526 | — | — |
| 2019-07-02 | $365.60 | $365.60 | 1,878 | — | — |
| 2019-07-01 | $373.60 | $373.60 | 3,856 | — | — |
| 2019-06-28 | $376.00 | $376.00 | 9,561 | — | — |
| 2019-06-27 | $354.40 | $354.40 | 2,089 | — | — |
| 2019-06-26 | $357.60 | $357.60 | 3,380 | — | — |
| 2019-06-25 | $368.00 | $368.00 | 5,420 | — | — |
| 2019-06-24 | $378.40 | $378.40 | 6,999 | — | — |
| 2019-06-21 | $364.80 | $364.80 | 8,004 | — | — |
| 2019-06-20 | $340.00 | $340.00 | 3,588 | — | — |
| 2019-06-19 | $343.20 | $343.20 | 2,430 | — | — |
| 2019-06-18 | $345.60 | $345.60 | 3,974 | — | — |
| 2019-06-17 | $348.00 | $348.00 | 5,138 | — | — |
| 2019-06-14 | $346.40 | $346.40 | 5,386 | — | — |
| 2019-06-13 | $334.40 | $334.40 | 3,493 | — | — |
| 2019-06-12 | $332.80 | $332.80 | 2,549 | — | — |
| 2019-06-11 | $335.20 | $335.20 | 6,671 | — | — |
| 2019-06-10 | $327.20 | $327.20 | 5,293 | — | — |
| 2019-06-07 | $329.60 | $329.60 | 2,891 | — | — |
| 2019-06-06 | $328.00 | $328.00 | 4,088 | — | — |
| 2019-06-05 | $335.20 | $335.20 | 4,389 | — | — |
| 2019-06-04 | $348.80 | $348.80 | 10,326 | — | — |
| 2019-06-03 | $336.80 | $336.80 | 4,690 | — | — |
| 2019-05-31 | $331.20 | $331.20 | 6,161 | — | — |
| 2019-05-30 | $352.80 | $352.80 | 6,261 | — | — |
| 2019-05-29 | $345.60 | $345.60 | 9,148 | — | — |
| 2019-05-28 | $355.20 | $355.20 | 13,233 | — | — |
| 2019-05-24 | $352.80 | $352.80 | 25,593 | — | — |
| 2019-05-23 | $300.00 | $300.00 | 4,743 | — | — |
| 2019-05-22 | $291.20 | $291.20 | 3,123 | — | — |
| 2019-05-21 | $293.60 | $293.60 | 4,396 | — | — |
| 2019-05-20 | $291.20 | $291.20 | 4,765 | — | — |
| 2019-05-17 | $287.20 | $287.20 | 4,456 | — | — |
| 2019-05-16 | $304.80 | $304.80 | 5,268 | — | — |
| 2019-05-15 | $310.40 | $310.40 | 8,530 | — | — |
| 2019-05-14 | $312.00 | $312.00 | 18,004 | — | — |
| 2019-05-13 | $284.00 | $284.00 | 5,565 | — | — |
| 2019-05-10 | $264.80 | $264.80 | 9,998 | — | — |
| 2019-05-09 | $255.20 | $255.20 | 3,063 | — | — |
| 2019-05-08 | $248.80 | $248.80 | 1,423 | — | — |
| 2019-05-07 | $248.80 | $248.80 | 2,599 | — | — |
| 2019-05-06 | $258.40 | $258.40 | 3,119 | — | — |
| 2019-05-03 | $255.20 | $255.20 | 3,670 | — | — |
| 2019-05-02 | $240.80 | $240.80 | 1,874 | — | — |
| 2019-05-01 | $238.40 | $238.40 | 2,931 | — | — |
| 2019-04-30 | $239.20 | $239.20 | 4,969 | — | — |
| 2019-04-29 | $252.00 | $252.00 | 2,355 | — | — |
| 2019-04-26 | $251.20 | $251.20 | 2,851 | — | — |
| 2019-04-25 | $235.20 | $235.20 | 2,825 | — | — |
| 2019-04-24 | $232.80 | $232.80 | 7,438 | — | — |
| 2019-04-23 | $235.20 | $235.20 | 3,284 | — | — |
| 2019-04-22 | $233.60 | $233.60 | 3,216 | — | — |
| 2019-04-18 | $231.20 | $231.20 | 3,898 | — | — |
| 2019-04-17 | $232.00 | $232.00 | 6,255 | — | — |
| 2019-04-16 | $248.00 | $248.00 | 3,586 | — | — |
| 2019-04-15 | $248.80 | $248.80 | 3,815 | — | — |
| 2019-04-12 | $257.60 | $257.60 | 6,060 | — | — |
| 2019-04-11 | $271.20 | $271.20 | 6,281 | — | — |
| 2019-04-10 | $284.80 | $284.80 | 3,051 | — | — |
| 2019-04-09 | $278.40 | $278.40 | 7,900 | — | — |
| 2019-04-08 | $307.20 | $307.20 | 6,531 | — | — |
| 2019-04-05 | $302.40 | $302.40 | 5,141 | — | — |
| 2019-04-04 | $287.20 | $287.20 | 5,511 | — | — |
| 2019-04-03 | $283.20 | $283.20 | 7,311 | — | — |
| 2019-04-02 | $267.20 | $267.20 | 2,851 | — | — |
| 2019-04-01 | $261.60 | $261.60 | 2,966 | — | — |
| 2019-03-29 | $268.00 | $268.00 | 3,561 | — | — |
| 2019-03-28 | $255.20 | $255.20 | 2,049 | — | — |
| 2019-03-27 | $253.60 | $253.60 | 3,563 | — | — |
| 2019-03-26 | $252.00 | $252.00 | 2,751 | — | — |
| 2019-03-25 | $248.00 | $248.00 | 2,638 | — | — |
| 2019-03-22 | $249.60 | $249.60 | 4,306 | — | — |
| 2019-03-21 | $256.00 | $256.00 | 4,406 | — | — |
| 2019-03-20 | $259.20 | $259.20 | 2,771 | — | — |
| 2019-03-19 | $257.60 | $257.60 | 3,153 | — | — |
| 2019-03-18 | $267.20 | $267.20 | 3,480 | — | — |
| 2019-03-15 | $265.60 | $265.60 | 4,188 | — | — |
| 2019-03-14 | $256.00 | $256.00 | 3,210 | — | — |
| 2019-03-13 | $276.00 | $276.00 | 3,831 | — | — |
| 2019-03-12 | $256.80 | $256.80 | 3,050 | — | — |
| 2019-03-11 | $248.00 | $248.00 | 5,649 | — | — |
| 2019-03-08 | $233.60 | $233.60 | 3,213 | — | — |
| 2019-03-07 | $240.00 | $240.00 | 4,184 | — | — |
| 2019-03-06 | $240.00 | $240.00 | 5,131 | — | — |
| 2019-03-05 | $243.20 | $243.20 | 3,890 | — | — |
| 2019-03-04 | $240.00 | $240.00 | 5,593 | — | — |
| 2019-03-01 | $248.00 | $248.00 | 3,475 | — | — |
| 2019-02-28 | $240.00 | $240.00 | 3,904 | — | — |
| 2019-02-27 | $244.80 | $244.80 | 2,890 | — | — |
| 2019-02-26 | $247.20 | $247.20 | 3,180 | — | — |
| 2019-02-25 | $242.40 | $242.40 | 5,676 | — | — |
| 2019-02-22 | $246.40 | $246.40 | 4,549 | — | — |
| 2019-02-21 | $242.40 | $242.40 | 3,496 | — | — |
| 2019-02-20 | $240.00 | $240.00 | 8,320 | — | — |
| 2019-02-19 | $257.60 | $257.60 | 12,436 | — | — |
| 2019-02-15 | $245.60 | $245.60 | 4,615 | — | — |
| 2019-02-14 | $239.20 | $239.20 | 4,011 | — | — |
| 2019-02-13 | $232.80 | $232.80 | 2,045 | — | — |
| 2019-02-12 | $240.80 | $240.80 | 4,194 | — | — |
| 2019-02-11 | $242.40 | $242.40 | 6,470 | — | — |
| 2019-02-08 | $227.20 | $227.20 | 3,708 | — | — |
| 2019-02-07 | $224.00 | $224.00 | 3,069 | — | — |
| 2019-02-06 | $229.60 | $229.60 | 1,701 | — | — |
| 2019-02-05 | $226.40 | $226.40 | 3,739 | — | — |
| 2019-02-04 | $237.60 | $237.60 | 3,079 | — | — |
| 2019-02-01 | $232.80 | $232.80 | 2,841 | — | — |
| 2019-01-31 | $229.60 | $229.60 | 16,001 | — | — |
| 2019-01-30 | $212.80 | $212.80 | 3,820 | — | — |
| 2019-01-29 | $202.40 | $202.40 | 5,556 | — | — |
| 2019-01-28 | $202.40 | $202.40 | 8,490 | — | — |
| 2019-01-25 | $219.20 | $219.20 | 4,378 | — | — |
| 2019-01-24 | $204.00 | $204.00 | 3,821 | — | — |
| 2019-01-23 | $203.20 | $203.20 | 4,465 | — | — |
| 2019-01-22 | $201.60 | $201.60 | 3,556 | — | — |
| 2019-01-18 | $212.00 | $212.00 | 7,025 | — | — |
| 2019-01-17 | $216.00 | $216.00 | 3,224 | — | — |
| 2019-01-16 | $225.60 | $225.60 | 2,941 | — | — |
| 2019-01-15 | $233.60 | $233.60 | 4,159 | — | — |
| 2019-01-14 | $229.60 | $229.60 | 2,851 | — | — |
| 2019-01-11 | $238.40 | $238.40 | 4,166 | — | — |
| 2019-01-10 | $251.20 | $251.20 | 5,930 | — | — |
| 2019-01-09 | $230.40 | $230.40 | 3,633 | — | — |
| 2019-01-08 | $227.20 | $227.20 | 4,199 | — | — |
| 2019-01-07 | $233.60 | $233.60 | 6,981 | — | — |
| 2019-01-04 | $220.80 | $220.80 | 2,611 | — | — |
| 2019-01-03 | $211.20 | $211.20 | 5,368 | — | — |
| 2019-01-02 | $233.60 | $233.60 | 5,385 | — | — |