Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $604.00 | $604.00 | 8,814 | — | — |
| 2017-12-28 | $594.40 | $594.40 | 8,865 | — | — |
| 2017-12-27 | $578.40 | $578.40 | 8,538 | — | — |
| 2017-12-26 | $587.20 | $587.20 | 18,070 | — | — |
| 2017-12-22 | $509.60 | $509.60 | 4,363 | — | — |
| 2017-12-21 | $500.80 | $500.80 | 6,410 | — | — |
| 2017-12-20 | $474.40 | $474.40 | 6,160 | — | — |
| 2017-12-19 | $468.00 | $468.00 | 4,641 | — | — |
| 2017-12-18 | $451.20 | $451.20 | 6,716 | — | — |
| 2017-12-15 | $476.00 | $476.00 | 7,204 | — | — |
| 2017-12-14 | $474.40 | $474.40 | 2,254 | — | — |
| 2017-12-13 | $480.00 | $480.00 | 1,665 | — | — |
| 2017-12-12 | $463.20 | $463.20 | 2,164 | — | — |
| 2017-12-11 | $465.60 | $465.60 | 3,799 | — | — |
| 2017-12-08 | $492.00 | $492.00 | 3,388 | — | — |
| 2017-12-07 | $491.20 | $491.20 | 3,303 | — | — |
| 2017-12-06 | $469.60 | $469.60 | 4,996 | — | — |
| 2017-12-05 | $492.80 | $492.80 | 3,518 | — | — |
| 2017-12-04 | $491.20 | $491.20 | 5,126 | — | — |
| 2017-12-01 | $485.60 | $485.60 | 8,061 | — | — |
| 2017-11-30 | $494.40 | $494.40 | 4,993 | — | — |
| 2017-11-29 | $487.20 | $487.20 | 7,343 | — | — |
| 2017-11-28 | $491.20 | $491.20 | 5,875 | — | — |
| 2017-11-27 | $501.60 | $501.60 | 7,184 | — | — |
| 2017-11-24 | $520.00 | $520.00 | 3,940 | — | — |
| 2017-11-22 | $510.40 | $510.40 | 4,573 | — | — |
| 2017-11-21 | $505.60 | $505.60 | 4,124 | — | — |
| 2017-11-20 | $496.80 | $496.80 | 8,228 | — | — |
| 2017-11-17 | $487.20 | $487.20 | 6,884 | — | — |
| 2017-11-16 | $462.40 | $462.40 | 6,701 | — | — |
| 2017-11-15 | $432.80 | $432.80 | 5,594 | — | — |
| 2017-11-14 | $451.20 | $451.20 | 7,356 | — | — |
| 2017-11-13 | $444.00 | $444.00 | 6,955 | — | — |
| 2017-11-10 | $436.00 | $436.00 | 7,985 | — | — |
| 2017-11-09 | $420.00 | $420.00 | 12,699 | — | — |
| 2017-11-08 | $382.40 | $382.40 | 2,501 | — | — |
| 2017-11-07 | $380.00 | $380.00 | 3,569 | — | — |
| 2017-11-06 | $393.60 | $393.60 | 1,369 | — | — |
| 2017-11-03 | $396.00 | $396.00 | 1,633 | — | — |
| 2017-11-02 | $398.40 | $398.40 | 2,059 | — | — |
| 2017-11-01 | $387.20 | $387.20 | 2,651 | — | — |
| 2017-10-31 | $404.00 | $404.00 | 2,646 | — | — |
| 2017-10-30 | $403.20 | $403.20 | 3,610 | — | — |
| 2017-10-27 | $396.80 | $396.80 | 3,296 | — | — |
| 2017-10-26 | $387.20 | $387.20 | 5,399 | — | — |
| 2017-10-25 | $374.40 | $374.40 | 4,049 | — | — |
| 2017-10-24 | $379.20 | $379.20 | 6,088 | — | — |
| 2017-10-23 | $409.60 | $409.60 | 4,470 | — | — |
| 2017-10-20 | $400.00 | $400.00 | 4,258 | — | — |
| 2017-10-19 | $408.00 | $408.00 | 7,043 | — | — |
| 2017-10-18 | $410.40 | $410.40 | 3,189 | — | — |
| 2017-10-17 | $422.40 | $422.40 | 5,585 | — | — |
| 2017-10-16 | $421.60 | $421.60 | 9,600 | — | — |
| 2017-10-13 | $457.60 | $457.60 | 3,854 | — | — |
| 2017-10-12 | $469.60 | $469.60 | 8,880 | — | — |
| 2017-10-11 | $498.40 | $498.40 | 2,596 | — | — |
| 2017-10-10 | $504.00 | $504.00 | 2,448 | — | — |
| 2017-10-09 | $495.20 | $495.20 | 3,405 | — | — |
| 2017-10-06 | $498.40 | $498.40 | 4,826 | — | — |
| 2017-10-05 | $522.40 | $522.40 | 5,441 | — | — |
| 2017-10-04 | $507.20 | $507.20 | 6,299 | — | — |
| 2017-10-03 | $495.20 | $495.20 | 10,615 | — | — |
| 2017-10-02 | $496.80 | $496.80 | 11,850 | — | — |
| 2017-09-29 | $460.80 | $460.80 | 7,521 | — | — |
| 2017-09-28 | $470.40 | $470.40 | 10,925 | — | — |
| 2017-09-27 | $433.60 | $433.60 | 3,856 | — | — |
| 2017-09-26 | $424.80 | $424.80 | 1,650 | — | — |
| 2017-09-25 | $420.00 | $420.00 | 2,785 | — | — |
| 2017-09-22 | $422.40 | $422.40 | 3,215 | — | — |
| 2017-09-21 | $413.60 | $413.60 | 3,505 | — | — |
| 2017-09-20 | $425.60 | $425.60 | 1,920 | — | — |
| 2017-09-19 | $431.20 | $431.20 | 2,054 | — | — |
| 2017-09-18 | $434.40 | $434.40 | 3,164 | — | — |
| 2017-09-15 | $431.20 | $431.20 | 2,639 | — | — |
| 2017-09-14 | $432.00 | $432.00 | 2,123 | — | — |
| 2017-09-13 | $425.60 | $425.60 | 2,783 | — | — |
| 2017-09-12 | $428.00 | $428.00 | 2,400 | — | — |
| 2017-09-11 | $434.40 | $434.40 | 6,278 | — | — |
| 2017-09-08 | $426.40 | $426.40 | 2,343 | — | — |
| 2017-09-07 | $422.40 | $422.40 | 3,575 | — | — |
| 2017-09-06 | $416.00 | $416.00 | 4,046 | — | — |
| 2017-09-05 | $415.20 | $415.20 | 7,260 | — | — |
| 2017-09-01 | $438.40 | $438.40 | 2,953 | — | — |
| 2017-08-31 | $440.80 | $440.80 | 5,443 | — | — |
| 2017-08-30 | $440.00 | $440.00 | 5,130 | — | — |
| 2017-08-29 | $424.80 | $424.80 | 4,456 | — | — |
| 2017-08-28 | $418.40 | $418.40 | 4,584 | — | — |
| 2017-08-25 | $404.00 | $404.00 | 3,628 | — | — |
| 2017-08-24 | $416.80 | $416.80 | 4,228 | — | — |
| 2017-08-23 | $408.80 | $408.80 | 4,068 | — | — |
| 2017-08-22 | $400.00 | $400.00 | 5,531 | — | — |
| 2017-08-21 | $404.00 | $404.00 | 10,010 | — | — |
| 2017-08-18 | $389.60 | $389.60 | 6,086 | — | — |
| 2017-08-17 | $370.40 | $370.40 | 4,855 | — | — |
| 2017-08-16 | $379.20 | $379.20 | 4,255 | — | — |
| 2017-08-15 | $377.60 | $377.60 | 2,799 | — | — |
| 2017-08-14 | $384.00 | $384.00 | 5,526 | — | — |
| 2017-08-11 | $366.40 | $366.40 | 8,029 | — | — |
| 2017-08-10 | $370.40 | $370.40 | 13,650 | — | — |
| 2017-08-09 | $400.00 | $400.00 | 5,571 | — | — |
| 2017-08-08 | $414.40 | $414.40 | 5,014 | — | — |
| 2017-08-07 | $423.20 | $423.20 | 3,843 | — | — |
| 2017-08-04 | $420.00 | $420.00 | 3,664 | — | — |
| 2017-08-03 | $407.20 | $407.20 | 2,694 | — | — |
| 2017-08-02 | $402.40 | $402.40 | 4,526 | — | — |
| 2017-08-01 | $414.40 | $414.40 | 8,636 | — | — |
| 2017-07-31 | $416.00 | $416.00 | 5,364 | — | — |
| 2017-07-28 | $425.60 | $425.60 | 3,225 | — | — |
| 2017-07-27 | $421.60 | $421.60 | 12,873 | — | — |
| 2017-07-26 | $443.20 | $443.20 | 4,410 | — | — |
| 2017-07-25 | $451.20 | $451.20 | 7,635 | — | — |
| 2017-07-24 | $466.40 | $466.40 | 4,033 | — | — |
| 2017-07-21 | $456.00 | $456.00 | 4,926 | — | — |
| 2017-07-20 | $452.00 | $452.00 | 6,331 | — | — |
| 2017-07-19 | $466.40 | $466.40 | 4,478 | — | — |
| 2017-07-18 | $460.00 | $460.00 | 4,443 | — | — |
| 2017-07-17 | $459.20 | $459.20 | 4,280 | — | — |
| 2017-07-14 | $466.40 | $466.40 | 7,885 | — | — |
| 2017-07-13 | $441.60 | $441.60 | 19,284 | — | — |
| 2017-07-12 | $475.20 | $475.20 | 11,261 | — | — |
| 2017-07-11 | $482.40 | $482.40 | 11,486 | — | — |
| 2017-07-10 | $474.40 | $474.40 | 10,444 | — | — |
| 2017-07-07 | $464.00 | $464.00 | 10,259 | — | — |
| 2017-07-06 | $451.20 | $451.20 | 12,806 | — | — |
| 2017-07-05 | $435.20 | $435.20 | 24,558 | — | — |
| 2017-07-03 | $410.40 | $410.40 | 5,838 | — | — |
| 2017-06-30 | $404.80 | $404.80 | 23,048 | — | — |
| 2017-06-29 | $395.20 | $395.20 | 9,951 | — | — |
| 2017-06-28 | $378.40 | $378.40 | 2,393 | — | — |
| 2017-06-27 | $380.00 | $380.00 | 3,761 | — | — |
| 2017-06-26 | $384.80 | $384.80 | 8,325 | — | — |
| 2017-06-23 | $388.00 | $388.00 | 50,866 | — | — |
| 2017-06-22 | $370.40 | $370.40 | 5,786 | — | — |
| 2017-06-21 | $363.20 | $363.20 | 4,641 | — | — |
| 2017-06-20 | $359.20 | $359.20 | 3,454 | — | — |
| 2017-06-19 | $360.00 | $360.00 | 4,960 | — | — |
| 2017-06-16 | $342.40 | $342.40 | 2,600 | — | — |
| 2017-06-15 | $338.40 | $338.40 | 3,995 | — | — |
| 2017-06-14 | $335.20 | $335.20 | 3,936 | — | — |
| 2017-06-13 | $345.60 | $345.60 | 3,716 | — | — |
| 2017-06-12 | $340.80 | $340.80 | 4,204 | — | — |
| 2017-06-09 | $350.40 | $350.40 | 5,685 | — | — |
| 2017-06-08 | $342.40 | $342.40 | 10,174 | — | — |
| 2017-06-07 | $351.20 | $351.20 | 6,140 | — | — |
| 2017-06-06 | $356.80 | $356.80 | 10,308 | — | — |
| 2017-06-05 | $376.80 | $376.80 | 8,043 | — | — |
| 2017-06-02 | $391.20 | $391.20 | 6,133 | — | — |
| 2017-06-01 | $385.60 | $385.60 | 8,555 | — | — |
| 2017-05-31 | $366.40 | $366.40 | 9,493 | — | — |
| 2017-05-30 | $369.60 | $369.60 | 31,473 | — | — |
| 2017-05-26 | $344.80 | $344.80 | 6,984 | — | — |
| 2017-05-25 | $356.00 | $356.00 | 18,564 | — | — |
| 2017-05-24 | $331.20 | $331.20 | 6,094 | — | — |
| 2017-05-23 | $321.60 | $321.60 | 5,543 | — | — |
| 2017-05-22 | $315.20 | $315.20 | 8,016 | — | — |
| 2017-05-19 | $324.00 | $324.00 | 6,338 | — | — |
| 2017-05-18 | $323.20 | $323.20 | 6,138 | — | — |
| 2017-05-17 | $320.80 | $320.80 | 12,651 | — | — |
| 2017-05-16 | $327.20 | $327.20 | 31,771 | — | — |
| 2017-05-15 | $305.60 | $305.60 | 6,981 | — | — |
| 2017-05-12 | $304.00 | $304.00 | 12,534 | — | — |
| 2017-05-11 | $311.20 | $311.20 | 24,479 | — | — |
| 2017-05-10 | $318.40 | $318.40 | 64,224 | — | — |
| 2017-05-09 | $272.00 | $272.00 | 10,885 | — | — |
| 2017-05-08 | $272.80 | $272.80 | 12,489 | — | — |
| 2017-05-05 | $284.80 | $284.80 | 19,718 | — | — |
| 2017-05-04 | $283.20 | $283.20 | 71,270 | — | — |
| 2017-05-03 | $293.60 | $293.60 | 347,314 | — | — |
| 2017-05-02 | $192.00 | $192.00 | 1,801 | — | — |
| 2017-05-01 | $192.00 | $192.00 | 1,630 | — | — |
| 2017-04-28 | $192.80 | $192.80 | 706 | — | — |
| 2017-04-27 | $188.00 | $188.00 | 604 | — | — |
| 2017-04-26 | $188.00 | $188.00 | 356 | — | — |
| 2017-04-25 | $185.60 | $185.60 | 993 | — | — |
| 2017-04-24 | $185.60 | $185.60 | 936 | — | — |
| 2017-04-21 | $186.80 | $186.80 | 829 | — | — |
| 2017-04-20 | $190.40 | $190.40 | 1,231 | — | — |
| 2017-04-19 | $195.20 | $195.20 | 1,188 | — | — |
| 2017-04-18 | $193.60 | $193.60 | 1,604 | — | — |
| 2017-04-17 | $191.20 | $191.20 | 1,369 | — | — |
| 2017-04-13 | $186.40 | $186.40 | 1,338 | — | — |
| 2017-04-12 | $184.00 | $184.00 | 898 | — | — |
| 2017-04-11 | $190.40 | $190.40 | 1,249 | — | — |
| 2017-04-10 | $190.40 | $190.40 | 1,729 | — | — |
| 2017-04-07 | $189.60 | $189.60 | 1,556 | — | — |
| 2017-04-06 | $195.20 | $195.20 | 2,400 | — | — |
| 2017-04-05 | $199.20 | $199.20 | 1,375 | — | — |
| 2017-04-04 | $200.40 | $200.40 | 1,979 | — | — |
| 2017-04-03 | $205.60 | $205.60 | 2,143 | — | — |
| 2017-03-31 | $208.00 | $208.00 | 1,893 | — | — |
| 2017-03-30 | $217.60 | $217.60 | 2,731 | — | — |
| 2017-03-29 | $222.40 | $222.40 | 1,410 | — | — |
| 2017-03-28 | $222.40 | $222.40 | 1,954 | — | — |
| 2017-03-27 | $222.40 | $222.40 | 2,798 | — | — |
| 2017-03-24 | $212.80 | $212.80 | 2,761 | — | — |
| 2017-03-23 | $204.00 | $204.00 | 2,763 | — | — |
| 2017-03-22 | $196.00 | $196.00 | 3,096 | — | — |
| 2017-03-21 | $201.60 | $201.60 | 3,230 | — | — |
| 2017-03-20 | $213.60 | $213.60 | 1,970 | — | — |
| 2017-03-17 | $218.40 | $218.40 | 1,561 | — | — |
| 2017-03-16 | $221.60 | $221.60 | 4,063 | — | — |
| 2017-03-15 | $217.60 | $217.60 | 2,620 | — | — |
| 2017-03-14 | $214.40 | $214.40 | 5,065 | — | — |
| 2017-03-13 | $222.40 | $222.40 | 4,561 | — | — |
| 2017-03-10 | $228.00 | $228.00 | 5,388 | — | — |
| 2017-03-09 | $228.00 | $228.00 | 15,784 | — | — |
| 2017-03-08 | $206.40 | $206.40 | 3,155 | — | — |
| 2017-03-07 | $211.20 | $211.20 | 14,475 | — | — |
| 2017-03-06 | $211.20 | $211.20 | 24,739 | — | — |
| 2017-03-03 | $177.60 | $177.60 | 5,394 | — | — |
| 2017-03-02 | $173.60 | $173.60 | 5,214 | — | — |
| 2017-03-01 | $165.60 | $165.60 | 2,716 | — | — |
| 2017-02-28 | $163.20 | $163.20 | 4,415 | — | — |
| 2017-02-27 | $161.60 | $161.60 | 13,519 | — | — |
| 2017-02-24 | $153.60 | $153.60 | 2,594 | — | — |
| 2017-02-23 | $159.20 | $159.20 | 1,066 | — | — |
| 2017-02-22 | $162.40 | $162.40 | 1,370 | — | — |
| 2017-02-21 | $163.20 | $163.20 | 806 | — | — |
| 2017-02-17 | $167.60 | $167.60 | 1,920 | — | — |
| 2017-02-16 | $167.20 | $167.20 | 1,538 | — | — |
| 2017-02-15 | $172.00 | $172.00 | 1,840 | — | — |
| 2017-02-14 | $172.00 | $172.00 | 551 | — | — |
| 2017-02-13 | $173.60 | $173.60 | 1,991 | — | — |
| 2017-02-10 | $166.40 | $166.40 | 1,176 | — | — |
| 2017-02-09 | $165.60 | $165.60 | 1,010 | — | — |
| 2017-02-08 | $168.00 | $168.00 | 1,616 | — | — |
| 2017-02-07 | $170.40 | $170.40 | 1,693 | — | — |
| 2017-02-06 | $176.00 | $176.00 | 1,413 | — | — |
| 2017-02-03 | $172.80 | $172.80 | 1,645 | — | — |
| 2017-02-02 | $172.80 | $172.80 | 1,825 | — | — |
| 2017-02-01 | $173.60 | $173.60 | 2,340 | — | — |
| 2017-01-31 | $175.20 | $175.20 | 3,358 | — | — |
| 2017-01-30 | $168.80 | $168.80 | 5,600 | — | — |
| 2017-01-27 | $167.20 | $167.20 | 6,424 | — | — |
| 2017-01-26 | $158.40 | $158.40 | 2,585 | — | — |
| 2017-01-25 | $160.80 | $160.80 | 6,490 | — | — |
| 2017-01-24 | $152.40 | $152.40 | 11,791 | — | — |
| 2017-01-23 | $136.00 | $136.00 | 2,915 | — | — |
| 2017-01-20 | $144.80 | $144.80 | 2,620 | — | — |
| 2017-01-19 | $143.20 | $143.20 | 958 | — | — |
| 2017-01-18 | $144.32 | $144.32 | 1,570 | — | — |
| 2017-01-17 | $149.60 | $149.60 | 2,759 | — | — |
| 2017-01-13 | $153.60 | $153.60 | 2,535 | — | — |
| 2017-01-12 | $149.60 | $149.60 | 2,150 | — | — |
| 2017-01-11 | $149.60 | $149.60 | 2,076 | — | — |
| 2017-01-10 | $145.60 | $145.60 | 1,461 | — | — |
| 2017-01-09 | $148.80 | $148.80 | 4,250 | — | — |
| 2017-01-06 | $150.40 | $150.40 | 8,393 | — | — |
| 2017-01-05 | $140.80 | $140.80 | 41,803 | — | — |
| 2017-01-04 | $117.60 | $117.60 | 1,031 | — | — |
| 2017-01-03 | $116.80 | $116.80 | 214 | — | — |