Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-08-08 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2015-12-31 | $0.96 | $0.96 | 29,200 |
| 2015-12-30 | $0.93 | $0.93 | 25,500 |
| 2015-12-29 | $0.89 | $0.89 | 16,900 |
| 2015-12-28 | $0.94 | $0.94 | 46,300 |
| 2015-12-24 | $0.92 | $0.92 | 14,000 |
| 2015-12-23 | $0.92 | $0.92 | 52,500 |
| 2015-12-22 | $0.88 | $0.88 | 119,100 |
| 2015-12-21 | $0.85 | $0.85 | 121,100 |
| 2015-12-18 | $0.95 | $0.95 | 205,900 |
| 2015-12-17 | $0.83 | $0.83 | 50,800 |
| 2015-12-16 | $0.89 | $0.89 | 13,700 |
| 2015-12-15 | $0.83 | $0.83 | 32,200 |
| 2015-12-14 | $0.81 | $0.81 | 81,700 |
| 2015-12-11 | $0.77 | $0.77 | 123,600 |
| 2015-12-10 | $0.83 | $0.83 | 35,800 |
| 2015-12-09 | $0.84 | $0.84 | 60,900 |
| 2015-12-08 | $0.78 | $0.78 | 72,700 |
| 2015-12-07 | $0.83 | $0.83 | 158,200 |
| 2015-12-04 | $0.86 | $0.86 | 56,100 |
| 2015-12-03 | $0.85 | $0.85 | 68,000 |
| 2015-12-02 | $0.88 | $0.88 | 41,900 |
| 2015-12-01 | $0.88 | $0.88 | 95,400 |
| 2015-11-30 | $0.93 | $0.93 | 65,900 |
| 2015-11-27 | $0.92 | $0.92 | 159,100 |
| 2015-11-25 | $0.95 | $0.95 | 91,400 |
| 2015-11-24 | $0.92 | $0.92 | 268,200 |
| 2015-11-23 | $0.87 | $0.87 | 263,000 |
| 2015-11-20 | $0.80 | $0.80 | 123,200 |
| 2015-11-19 | $0.75 | $0.75 | 57,600 |
| 2015-11-18 | $0.79 | $0.79 | 21,700 |
| 2015-11-17 | $0.79 | $0.79 | 150,000 |
| 2015-11-16 | $0.74 | $0.74 | 23,700 |
| 2015-11-13 | $0.77 | $0.77 | 30,600 |
| 2015-11-12 | $0.77 | $0.77 | 77,200 |
| 2015-11-11 | $0.79 | $0.79 | 52,500 |
| 2015-11-10 | $0.78 | $0.78 | 177,700 |
| 2015-11-09 | $0.77 | $0.77 | 44,400 |
| 2015-11-06 | $0.77 | $0.77 | 29,300 |
| 2015-11-05 | $0.74 | $0.74 | 75,700 |
| 2015-11-04 | $0.72 | $0.72 | 28,300 |
| 2015-11-03 | $0.72 | $0.72 | 87,400 |
| 2015-11-02 | $0.72 | $0.72 | 35,000 |
| 2015-10-30 | $0.75 | $0.75 | 47,700 |
| 2015-10-29 | $0.75 | $0.75 | 119,700 |
| 2015-10-28 | $0.70 | $0.70 | 60,800 |
| 2015-10-27 | $0.72 | $0.72 | 34,500 |
| 2015-10-26 | $0.70 | $0.70 | 31,000 |
| 2015-10-23 | $0.75 | $0.75 | 18,900 |
| 2015-10-22 | $0.75 | $0.75 | 32,600 |
| 2015-10-21 | $0.74 | $0.74 | 9,100 |
| 2015-10-20 | $0.72 | $0.72 | 5,500 |
| 2015-10-19 | $0.72 | $0.72 | 4,600 |
| 2015-10-16 | $0.76 | $0.76 | 12,300 |
| 2015-10-15 | $0.75 | $0.75 | 7,500 |
| 2015-10-14 | $0.75 | $0.75 | 6,100 |
| 2015-10-13 | $0.75 | $0.75 | 23,400 |
| 2015-10-12 | $0.73 | $0.73 | 26,200 |
| 2015-10-09 | $0.76 | $0.76 | 4,400 |
| 2015-10-08 | $0.75 | $0.75 | 11,300 |
| 2015-10-07 | $0.79 | $0.79 | 16,700 |
| 2015-10-06 | $0.74 | $0.74 | 32,200 |
| 2015-10-05 | $0.72 | $0.72 | 52,600 |
| 2015-10-02 | $0.79 | $0.79 | 23,800 |
| 2015-10-01 | $0.79 | $0.79 | 7,900 |
| 2015-09-30 | $0.73 | $0.73 | 40,900 |
| 2015-09-29 | $0.80 | $0.80 | 55,500 |
| 2015-09-28 | $0.80 | $0.80 | 93,500 |
| 2015-09-25 | $0.75 | $0.75 | 43,600 |
| 2015-09-24 | $0.72 | $0.72 | 0 |
| 2015-09-23 | $0.72 | $0.72 | 10,100 |
| 2015-09-22 | $0.70 | $0.70 | 30,500 |
| 2015-09-21 | $0.73 | $0.73 | 30,700 |
| 2015-09-18 | $0.74 | $0.74 | 24,600 |
| 2015-09-17 | $0.71 | $0.71 | 97,800 |
| 2015-09-16 | $0.70 | $0.70 | 2,300 |
| 2015-09-15 | $0.65 | $0.65 | 1,300 |
| 2015-09-14 | $0.70 | $0.70 | 40,400 |
| 2015-09-11 | $0.72 | $0.72 | 33,600 |
| 2015-09-10 | $0.72 | $0.72 | 139,300 |
| 2015-09-09 | $0.64 | $0.64 | 17,500 |
| 2015-09-08 | $0.62 | $0.62 | 4,100 |
| 2015-09-04 | $0.62 | $0.62 | 8,600 |
| 2015-09-03 | $0.63 | $0.63 | 1,000 |
| 2015-09-02 | $0.63 | $0.63 | 62,100 |
| 2015-09-01 | $0.63 | $0.63 | 1,000 |
| 2015-08-31 | $0.63 | $0.63 | 2,000 |
| 2015-08-28 | $0.63 | $0.63 | 1,500 |
| 2015-08-27 | $0.66 | $0.66 | 8,600 |
| 2015-08-26 | $0.67 | $0.67 | 54,600 |
| 2015-08-25 | $0.70 | $0.70 | 24,400 |
| 2015-08-24 | $0.67 | $0.67 | 19,700 |
| 2015-08-21 | $0.69 | $0.69 | 17,400 |
| 2015-08-20 | $0.69 | $0.69 | 7,500 |
| 2015-08-19 | $0.71 | $0.71 | 5,600 |
| 2015-08-18 | $0.69 | $0.69 | 22,800 |
| 2015-08-17 | $0.69 | $0.69 | 6,500 |
| 2015-08-14 | $0.71 | $0.71 | 2,200 |
| 2015-08-13 | $0.72 | $0.72 | 4,000 |
| 2015-08-12 | $0.72 | $0.72 | 15,700 |
| 2015-08-11 | $0.72 | $0.72 | 2,000 |
| 2015-08-10 | $0.71 | $0.71 | 5,000 |
| 2015-08-07 | $0.70 | $0.70 | 1,600 |
| 2015-08-06 | $0.66 | $0.66 | 600 |
| 2015-08-05 | $0.66 | $0.66 | 14,200 |
| 2015-08-04 | $0.65 | $0.65 | 25,800 |
| 2015-08-03 | $0.65 | $0.65 | 28,600 |
| 2015-07-31 | $0.63 | $0.63 | 15,800 |
| 2015-07-30 | $0.69 | $0.69 | 7,100 |
| 2015-07-29 | $0.70 | $0.70 | 2,200 |
| 2015-07-28 | $0.70 | $0.70 | 43,800 |
| 2015-07-27 | $0.71 | $0.71 | 35,400 |
| 2015-07-24 | $0.72 | $0.72 | 18,300 |
| 2015-07-23 | $0.68 | $0.68 | 6,100 |
| 2015-07-22 | $0.71 | $0.71 | 0 |
| 2015-07-21 | $0.71 | $0.71 | 2,800 |
| 2015-07-20 | $0.70 | $0.70 | 69,700 |
| 2015-07-17 | $0.71 | $0.71 | 41,800 |
| 2015-07-16 | $0.72 | $0.72 | 9,000 |
| 2015-07-15 | $0.74 | $0.74 | 32,900 |
| 2015-07-14 | $0.76 | $0.76 | 300 |
| 2015-07-13 | $0.76 | $0.76 | 62,600 |
| 2015-07-10 | $0.73 | $0.73 | 21,700 |
| 2015-07-09 | $0.65 | $0.65 | 37,800 |
| 2015-07-08 | $0.65 | $0.65 | 70,300 |
| 2015-07-07 | $0.65 | $0.65 | 21,300 |
| 2015-07-06 | $0.70 | $0.70 | 30,000 |
| 2015-07-02 | $0.73 | $0.73 | 7,600 |
| 2015-07-01 | $0.72 | $0.72 | 13,600 |
| 2015-06-30 | $0.73 | $0.73 | 39,800 |
| 2015-06-29 | $0.72 | $0.72 | 10,700 |
| 2015-06-26 | $0.70 | $0.70 | 7,000 |
| 2015-06-25 | $0.74 | $0.74 | 8,200 |
| 2015-06-24 | $0.75 | $0.75 | 43,600 |
| 2015-06-23 | $0.70 | $0.70 | 61,400 |
| 2015-06-22 | $0.80 | $0.80 | 37,500 |
| 2015-06-19 | $0.67 | $0.67 | 67,300 |
| 2015-06-18 | $0.72 | $0.72 | 59,900 |
| 2015-06-17 | $0.71 | $0.71 | 38,000 |
| 2015-06-16 | $0.70 | $0.70 | 175,500 |
| 2015-06-15 | $0.80 | $0.80 | 2,200 |
| 2015-06-12 | $0.85 | $0.85 | 85,400 |
| 2015-06-11 | $0.85 | $0.85 | 71,400 |
| 2015-06-10 | $0.82 | $0.82 | 39,800 |
| 2015-06-09 | $0.78 | $0.78 | 111,400 |
| 2015-06-08 | $0.80 | $0.80 | 111,900 |
| 2015-06-05 | $0.86 | $0.86 | 123,500 |
| 2015-06-04 | $0.82 | $0.82 | 283,500 |
| 2015-06-03 | $0.70 | $0.70 | 95,400 |
| 2015-06-02 | $0.65 | $0.65 | 67,900 |
| 2015-06-01 | $0.59 | $0.59 | 4,800 |
| 2015-05-29 | $0.59 | $0.59 | 9,000 |
| 2015-05-28 | $0.60 | $0.60 | 5,600 |
| 2015-05-27 | $0.59 | $0.59 | 1,100 |
| 2015-05-26 | $0.60 | $0.60 | 67,300 |
| 2015-05-22 | $0.60 | $0.60 | 51,500 |
| 2015-05-21 | $0.50 | $0.50 | 3,900 |
| 2015-05-20 | $0.49 | $0.49 | 12,600 |
| 2015-05-19 | $0.45 | $0.45 | 18,300 |
| 2015-05-18 | $0.50 | $0.50 | 6,200 |
| 2015-05-15 | $0.50 | $0.50 | 9,400 |
| 2015-05-14 | $0.55 | $0.55 | 5,200 |
| 2015-05-13 | $0.55 | $0.55 | 13,600 |
| 2015-05-12 | $0.55 | $0.55 | 39,600 |
| 2015-05-11 | $0.60 | $0.60 | 12,700 |
| 2015-05-08 | $0.55 | $0.55 | 13,900 |
| 2015-05-07 | $0.55 | $0.55 | 65,200 |
| 2015-05-06 | $0.55 | $0.55 | 18,900 |
| 2015-05-05 | $0.56 | $0.56 | 18,800 |
| 2015-05-04 | $0.56 | $0.56 | 16,300 |
| 2015-05-01 | $0.56 | $0.56 | 6,300 |
| 2015-04-30 | $0.58 | $0.58 | 82,600 |
| 2015-04-29 | $0.55 | $0.55 | 2,700 |
| 2015-04-28 | $0.55 | $0.55 | 2,000 |
| 2015-04-27 | $0.53 | $0.53 | 3,000 |
| 2015-04-24 | $0.55 | $0.55 | 5,700 |
| 2015-04-23 | $0.55 | $0.55 | 10,900 |
| 2015-04-22 | $0.56 | $0.56 | 26,400 |
| 2015-04-21 | $0.55 | $0.55 | 2,100 |
| 2015-04-20 | $0.55 | $0.55 | 4,000 |
| 2015-04-17 | $0.59 | $0.59 | 19,900 |
| 2015-04-16 | $0.55 | $0.55 | 84,600 |
| 2015-04-15 | $0.57 | $0.57 | 32,000 |
| 2015-04-14 | $0.57 | $0.57 | 29,200 |
| 2015-04-13 | $0.64 | $0.64 | 3,900 |
| 2015-04-10 | $0.63 | $0.63 | 2,000 |
| 2015-04-09 | $0.64 | $0.64 | 25,500 |
| 2015-04-08 | $0.65 | $0.65 | 38,500 |
| 2015-04-07 | $0.62 | $0.62 | 6,400 |
| 2015-04-06 | $0.63 | $0.63 | 130,300 |
| 2015-04-02 | $0.63 | $0.63 | 2,700 |
| 2015-04-01 | $0.66 | $0.66 | 38,500 |
| 2015-03-31 | $0.64 | $0.64 | 9,200 |
| 2015-03-30 | $0.65 | $0.65 | 33,600 |
| 2015-03-27 | $0.63 | $0.63 | 11,800 |
| 2015-03-26 | $0.63 | $0.63 | 6,400 |
| 2015-03-25 | $0.64 | $0.64 | 12,900 |
| 2015-03-24 | $0.63 | $0.63 | 9,800 |
| 2015-03-23 | $0.63 | $0.63 | 13,600 |
| 2015-03-20 | $0.64 | $0.64 | 12,900 |
| 2015-03-19 | $0.64 | $0.64 | 16,200 |
| 2015-03-18 | $0.64 | $0.64 | 25,300 |
| 2015-03-17 | $0.63 | $0.63 | 3,400 |
| 2015-03-16 | $0.68 | $0.68 | 18,300 |
| 2015-03-13 | $0.63 | $0.63 | 3,600 |
| 2015-03-12 | $0.63 | $0.63 | 61,400 |
| 2015-03-11 | $0.67 | $0.67 | 6,700 |
| 2015-03-10 | $0.68 | $0.68 | 3,500 |
| 2015-03-09 | $0.68 | $0.68 | 40,500 |
| 2015-03-06 | $0.66 | $0.66 | 42,000 |
| 2015-03-05 | $0.66 | $0.66 | 42,200 |
| 2015-03-04 | $0.62 | $0.62 | 15,000 |
| 2015-03-03 | $0.65 | $0.65 | 35,600 |
| 2015-03-02 | $0.63 | $0.63 | 7,000 |
| 2015-02-27 | $0.64 | $0.64 | 6,900 |
| 2015-02-26 | $0.64 | $0.64 | 6,400 |
| 2015-02-25 | $0.64 | $0.64 | 20,000 |
| 2015-02-24 | $0.61 | $0.61 | 28,500 |
| 2015-02-23 | $0.65 | $0.65 | 80,500 |
| 2015-02-20 | $0.66 | $0.66 | 38,100 |
| 2015-02-19 | $0.68 | $0.68 | 18,500 |
| 2015-02-18 | $0.62 | $0.62 | 28,700 |
| 2015-02-17 | $0.65 | $0.65 | 15,900 |
| 2015-02-13 | $0.64 | $0.64 | 18,700 |
| 2015-02-12 | $0.63 | $0.63 | 23,500 |
| 2015-02-11 | $0.58 | $0.58 | 93,100 |
| 2015-02-10 | $0.65 | $0.65 | 31,000 |
| 2015-02-09 | $0.66 | $0.66 | 18,900 |
| 2015-02-06 | $0.63 | $0.63 | 30,800 |
| 2015-02-05 | $0.71 | $0.71 | 55,300 |
| 2015-02-04 | $0.69 | $0.69 | 2,600 |
| 2015-02-03 | $0.68 | $0.68 | 20,300 |
| 2015-02-02 | $0.66 | $0.66 | 49,500 |
| 2015-01-30 | $0.70 | $0.70 | 19,000 |
| 2015-01-29 | $0.71 | $0.71 | 13,700 |
| 2015-01-28 | $0.65 | $0.65 | 5,400 |
| 2015-01-27 | $0.64 | $0.64 | 0 |
| 2015-01-26 | $0.64 | $0.64 | 39,300 |
| 2015-01-23 | $0.70 | $0.70 | 29,500 |
| 2015-01-22 | $0.70 | $0.70 | 19,100 |
| 2015-01-21 | $0.67 | $0.67 | 27,400 |
| 2015-01-20 | $0.71 | $0.71 | 71,800 |
| 2015-01-16 | $0.69 | $0.69 | 50,500 |
| 2015-01-15 | $0.61 | $0.61 | 13,200 |
| 2015-01-14 | $0.58 | $0.58 | 20,800 |
| 2015-01-13 | $0.62 | $0.62 | 47,800 |
| 2015-01-12 | $0.67 | $0.67 | 10,300 |
| 2015-01-09 | $0.63 | $0.63 | 23,900 |
| 2015-01-08 | $0.70 | $0.70 | 11,100 |
| 2015-01-07 | $0.65 | $0.65 | 14,700 |
| 2015-01-06 | $0.61 | $0.61 | 5,700 |
| 2015-01-05 | $0.60 | $0.60 | 12,100 |
| 2015-01-02 | $0.61 | $0.61 | 31,000 |