Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-08-08 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2012-12-31 | $0.62 | $0.62 | 141,200 |
| 2012-12-28 | $0.63 | $0.63 | 141,500 |
| 2012-12-27 | $0.73 | $0.73 | 246,300 |
| 2012-12-26 | $0.73 | $0.73 | 48,100 |
| 2012-12-24 | $0.76 | $0.76 | 15,000 |
| 2012-12-21 | $0.76 | $0.76 | 69,900 |
| 2012-12-20 | $0.79 | $0.79 | 39,800 |
| 2012-12-19 | $0.78 | $0.78 | 84,100 |
| 2012-12-18 | $0.75 | $0.75 | 43,400 |
| 2012-12-17 | $0.79 | $0.79 | 30,900 |
| 2012-12-14 | $0.79 | $0.79 | 38,500 |
| 2012-12-13 | $0.79 | $0.79 | 73,400 |
| 2012-12-12 | $0.85 | $0.85 | 106,800 |
| 2012-12-11 | $0.81 | $0.81 | 45,900 |
| 2012-12-10 | $0.83 | $0.83 | 39,600 |
| 2012-12-07 | $0.86 | $0.86 | 63,800 |
| 2012-12-06 | $0.86 | $0.86 | 50,100 |
| 2012-12-05 | $0.88 | $0.88 | 30,800 |
| 2012-12-04 | $0.92 | $0.92 | 27,500 |
| 2012-12-03 | $0.88 | $0.88 | 15,600 |
| 2012-11-30 | $0.94 | $0.94 | 74,600 |
| 2012-11-29 | $0.96 | $0.96 | 46,000 |
| 2012-11-28 | $0.93 | $0.93 | 25,200 |
| 2012-11-27 | $0.90 | $0.90 | 275,600 |
| 2012-11-26 | $0.82 | $0.82 | 49,400 |
| 2012-11-23 | $0.78 | $0.78 | 9,200 |
| 2012-11-21 | $0.77 | $0.77 | 123,000 |
| 2012-11-20 | $0.80 | $0.80 | 37,100 |
| 2012-11-19 | $0.84 | $0.84 | 63,700 |
| 2012-11-16 | $0.82 | $0.82 | 93,800 |
| 2012-11-15 | $0.95 | $0.95 | 89,100 |
| 2012-11-14 | $0.82 | $0.82 | 155,000 |
| 2012-11-13 | $0.86 | $0.86 | 78,700 |
| 2012-11-12 | $0.92 | $0.92 | 54,300 |
| 2012-11-09 | $0.95 | $0.95 | 40,700 |
| 2012-11-08 | $0.95 | $0.95 | 34,700 |
| 2012-11-07 | $0.95 | $0.95 | 184,900 |
| 2012-11-06 | $1.01 | $1.01 | 124,100 |
| 2012-11-05 | $1.04 | $1.04 | 229,600 |
| 2012-11-02 | $1.07 | $1.07 | 75,700 |
| 2012-11-01 | $1.07 | $1.07 | 174,200 |
| 2012-10-31 | $1.08 | $1.08 | 85,000 |
| 2012-10-26 | $1.06 | $1.06 | 204,200 |
| 2012-10-25 | $1.10 | $1.10 | 176,400 |
| 2012-10-24 | $1.16 | $1.16 | 202,400 |
| 2012-10-23 | $1.11 | $1.11 | 241,300 |
| 2012-10-22 | $1.11 | $1.11 | 613,400 |
| 2012-10-19 | $1.29 | $1.29 | 306,500 |
| 2012-10-18 | $1.35 | $1.35 | 195,400 |
| 2012-10-17 | $1.31 | $1.31 | 313,100 |
| 2012-10-16 | $1.36 | $1.36 | 298,200 |
| 2012-10-15 | $1.41 | $1.41 | 287,900 |
| 2012-10-12 | $1.41 | $1.41 | 998,900 |
| 2012-10-11 | $1.57 | $1.57 | 3,324,900 |
| 2012-10-10 | $1.26 | $1.26 | 802,600 |
| 2012-10-09 | $1.09 | $1.09 | 221,200 |
| 2012-10-08 | $1.07 | $1.07 | 174,200 |
| 2012-10-05 | $1.12 | $1.12 | 185,600 |
| 2012-10-04 | $1.06 | $1.06 | 116,000 |
| 2012-10-03 | $1.07 | $1.07 | 199,400 |
| 2012-10-02 | $1.03 | $1.03 | 185,300 |
| 2012-10-01 | $1.06 | $1.06 | 240,200 |
| 2012-09-28 | $1.05 | $1.05 | 283,300 |
| 2012-09-27 | $0.99 | $0.99 | 234,800 |
| 2012-09-26 | $1.02 | $1.02 | 669,700 |
| 2012-09-25 | $1.06 | $1.06 | 1,484,800 |
| 2012-09-24 | $1.16 | $1.16 | 1,556,000 |
| 2012-09-21 | $0.99 | $0.99 | 109,000 |
| 2012-09-20 | $1.02 | $1.02 | 173,700 |
| 2012-09-19 | $1.02 | $1.02 | 428,100 |
| 2012-09-18 | $1.03 | $1.03 | 315,100 |
| 2012-09-17 | $1.08 | $1.08 | 352,100 |
| 2012-09-14 | $1.10 | $1.10 | 563,300 |
| 2012-09-13 | $1.17 | $1.17 | 953,200 |
| 2012-09-12 | $1.14 | $1.14 | 2,702,200 |
| 2012-09-11 | $1.37 | $1.37 | 542,700 |
| 2012-09-10 | $1.75 | $1.75 | 317,500 |
| 2012-09-07 | $1.97 | $1.97 | 141,100 |
| 2012-09-06 | $2.22 | $2.22 | 55,400 |
| 2012-09-05 | $2.51 | $2.51 | 71,500 |
| 2012-09-04 | $2.34 | $2.34 | 107,100 |
| 2012-08-31 | $2.81 | $2.81 | 55,200 |
| 2012-08-30 | $2.75 | $2.75 | 17,100 |
| 2012-08-29 | $2.93 | $2.93 | 4,600 |
| 2012-08-28 | $2.78 | $2.78 | 29,100 |
| 2012-08-27 | $2.98 | $2.98 | 23,500 |
| 2012-08-24 | $3.13 | $3.13 | 8,400 |
| 2012-08-23 | $3.19 | $3.19 | 11,800 |
| 2012-08-22 | $3.20 | $3.20 | 17,800 |
| 2012-08-21 | $3.25 | $3.25 | 10,300 |
| 2012-08-20 | $3.39 | $3.39 | 17,300 |
| 2012-08-17 | $3.34 | $3.34 | 52,800 |
| 2012-08-16 | $3.24 | $3.24 | 54,000 |
| 2012-08-15 | $2.72 | $2.72 | 18,600 |
| 2012-08-14 | $2.80 | $2.80 | 3,225 |
| 2012-08-13 | $2.88 | $2.88 | 10,938 |
| 2012-08-10 | $3.04 | $3.04 | 11,275 |
| 2012-08-09 | $3.04 | $3.04 | 15,788 |
| 2012-08-08 | $3.04 | $3.04 | 10,513 |
| 2012-08-07 | $3.04 | $3.04 | 4,500 |
| 2012-08-06 | $3.20 | $3.20 | 4,750 |
| 2012-08-03 | $3.20 | $3.20 | 21,513 |
| 2012-08-02 | $3.04 | $3.04 | 2,038 |
| 2012-08-01 | $3.04 | $3.04 | 21,088 |
| 2012-07-31 | $3.04 | $3.04 | 7,663 |
| 2012-07-30 | $2.88 | $2.88 | 21,763 |
| 2012-07-27 | $2.96 | $2.96 | 8,463 |
| 2012-07-26 | $3.04 | $3.04 | 7,925 |
| 2012-07-25 | $2.96 | $2.96 | 7,238 |
| 2012-07-24 | $3.04 | $3.04 | 6,063 |
| 2012-07-23 | $2.80 | $2.80 | 17,600 |
| 2012-07-20 | $2.96 | $2.96 | 7,613 |
| 2012-07-19 | $3.12 | $3.12 | 6,488 |
| 2012-07-18 | $2.88 | $2.88 | 3,238 |
| 2012-07-17 | $3.04 | $3.04 | 4,925 |
| 2012-07-16 | $2.88 | $2.88 | 4,550 |
| 2012-07-13 | $2.80 | $2.80 | 23,625 |
| 2012-07-12 | $3.04 | $3.04 | 24,438 |
| 2012-07-11 | $3.20 | $3.20 | 89,400 |
| 2012-07-10 | $3.36 | $3.36 | 10,825 |
| 2012-07-09 | $3.44 | $3.44 | 13,650 |
| 2012-07-06 | $3.52 | $3.52 | 7,613 |
| 2012-07-05 | $3.60 | $3.60 | 7,750 |
| 2012-07-03 | $3.60 | $3.60 | 1,775 |
| 2012-07-02 | $3.52 | $3.52 | 15,625 |
| 2012-06-29 | $3.52 | $3.52 | 2,213 |
| 2012-06-28 | $3.28 | $3.28 | 40,725 |
| 2012-06-27 | $3.36 | $3.36 | 10,150 |
| 2012-06-26 | $3.04 | $3.04 | 25,775 |
| 2012-06-25 | $3.04 | $3.04 | 5,288 |
| 2012-06-22 | $2.80 | $2.80 | 39,900 |
| 2012-06-21 | $3.44 | $3.44 | 35,800 |
| 2012-06-20 | $3.36 | $3.36 | 46,950 |
| 2012-06-19 | $2.72 | $2.72 | 13,638 |
| 2012-06-18 | $2.56 | $2.56 | 45,463 |
| 2012-06-15 | $2.40 | $2.40 | 6,750 |
| 2012-06-14 | $2.40 | $2.40 | 3,738 |
| 2012-06-13 | $2.48 | $2.48 | 4,363 |
| 2012-06-12 | $2.48 | $2.48 | 12,875 |
| 2012-06-11 | $2.32 | $2.32 | 3,363 |
| 2012-06-08 | $2.40 | $2.40 | 2,875 |
| 2012-06-07 | $2.56 | $2.56 | 5,913 |
| 2012-06-06 | $2.56 | $2.56 | 1,013 |
| 2012-06-05 | $2.48 | $2.48 | 4,675 |
| 2012-06-04 | $2.40 | $2.40 | 5,125 |
| 2012-06-01 | $2.64 | $2.64 | 2,550 |
| 2012-05-31 | $2.48 | $2.48 | 24,638 |
| 2012-05-30 | $2.64 | $2.64 | 10,075 |
| 2012-05-29 | $2.48 | $2.48 | 2,475 |
| 2012-05-25 | $2.40 | $2.40 | 9,963 |
| 2012-05-24 | $2.24 | $2.24 | 1,888 |
| 2012-05-23 | $2.08 | $2.08 | 5,875 |
| 2012-05-22 | $2.08 | $2.08 | 4,875 |
| 2012-05-21 | $2.00 | $2.00 | 9,038 |
| 2012-05-18 | $2.00 | $2.00 | 21,825 |
| 2012-05-17 | $2.24 | $2.24 | 30,238 |
| 2012-05-16 | $2.56 | $2.56 | 4,725 |
| 2012-05-15 | $2.72 | $2.72 | 7,625 |
| 2012-05-14 | $2.80 | $2.80 | 5,363 |
| 2012-05-11 | $2.72 | $2.72 | 10,400 |
| 2012-05-10 | $2.72 | $2.72 | 4,375 |
| 2012-05-09 | $2.64 | $2.64 | 10,000 |
| 2012-05-08 | $2.80 | $2.80 | 15,950 |
| 2012-05-07 | $2.80 | $2.80 | 22,000 |
| 2012-05-04 | $2.80 | $2.80 | 22,750 |
| 2012-05-03 | $2.64 | $2.64 | 18,700 |
| 2012-05-02 | $2.56 | $2.56 | 7,425 |
| 2012-05-01 | $2.40 | $2.40 | 64,100 |
| 2012-04-30 | $2.32 | $2.32 | 25,875 |
| 2012-04-27 | $2.24 | $2.24 | 7,663 |
| 2012-04-26 | $2.32 | $2.32 | 17,050 |
| 2012-04-25 | $2.24 | $2.24 | 14,038 |
| 2012-04-24 | $2.16 | $2.16 | 20,550 |
| 2012-04-23 | $2.08 | $2.08 | 22,050 |
| 2012-04-20 | $2.24 | $2.24 | 15,463 |
| 2012-04-19 | $2.32 | $2.32 | 11,425 |
| 2012-04-18 | $2.24 | $2.24 | 26,038 |
| 2012-04-17 | $2.40 | $2.40 | 9,363 |
| 2012-04-16 | $2.32 | $2.32 | 7,725 |
| 2012-04-13 | $2.32 | $2.32 | 10,075 |
| 2012-04-12 | $2.56 | $2.56 | 10,650 |
| 2012-04-11 | $2.56 | $2.56 | 21,613 |
| 2012-04-10 | $2.24 | $2.24 | 9,375 |
| 2012-04-09 | $2.32 | $2.32 | 23,013 |
| 2012-04-05 | $2.32 | $2.32 | 18,775 |
| 2012-04-04 | $2.08 | $2.08 | 8,150 |
| 2012-04-03 | $2.08 | $2.08 | 13,163 |
| 2012-04-02 | $1.92 | $1.92 | 10,613 |
| 2012-03-30 | $2.00 | $2.00 | 24,500 |
| 2012-03-29 | $2.08 | $2.08 | 11,588 |
| 2012-03-28 | $2.00 | $2.00 | 16,800 |
| 2012-03-27 | $2.00 | $2.00 | 35,213 |
| 2012-03-26 | $2.08 | $2.08 | 37,425 |
| 2012-03-23 | $2.32 | $2.32 | 37,475 |
| 2012-03-22 | $2.40 | $2.40 | 34,725 |
| 2012-03-21 | $2.64 | $2.64 | 10,388 |
| 2012-03-20 | $2.48 | $2.48 | 42,550 |
| 2012-03-19 | $2.64 | $2.64 | 48,763 |
| 2012-03-16 | $2.80 | $2.80 | 30,113 |
| 2012-03-15 | $2.80 | $2.80 | 22,125 |
| 2012-03-14 | $2.96 | $2.96 | 28,463 |
| 2012-03-13 | $2.88 | $2.88 | 19,000 |
| 2012-03-12 | $2.64 | $2.64 | 27,413 |
| 2012-03-09 | $2.72 | $2.72 | 20,700 |
| 2012-03-08 | $2.80 | $2.80 | 24,750 |
| 2012-03-07 | $2.80 | $2.80 | 39,125 |
| 2012-03-06 | $2.88 | $2.88 | 23,825 |
| 2012-03-05 | $2.96 | $2.96 | 25,263 |
| 2012-03-02 | $3.04 | $3.04 | 11,250 |
| 2012-03-01 | $2.96 | $2.96 | 29,950 |
| 2012-02-29 | $3.04 | $3.04 | 22,663 |
| 2012-02-28 | $3.36 | $3.36 | 38,275 |
| 2012-02-27 | $2.88 | $2.88 | 32,875 |
| 2012-02-24 | $2.80 | $2.80 | 26,075 |
| 2012-02-23 | $2.80 | $2.80 | 22,575 |
| 2012-02-22 | $2.96 | $2.96 | 36,625 |
| 2012-02-21 | $3.12 | $3.12 | 34,688 |
| 2012-02-17 | $3.12 | $3.12 | 25,263 |
| 2012-02-16 | $3.12 | $3.12 | 26,425 |
| 2012-02-15 | $3.28 | $3.28 | 27,988 |
| 2012-02-14 | $3.36 | $3.36 | 15,300 |
| 2012-02-13 | $3.20 | $3.20 | 18,225 |
| 2012-02-10 | $3.12 | $3.12 | 15,213 |
| 2012-02-09 | $3.28 | $3.28 | 17,075 |
| 2012-02-08 | $3.20 | $3.20 | 20,513 |
| 2012-02-07 | $3.44 | $3.44 | 22,613 |
| 2012-02-06 | $3.12 | $3.12 | 27,900 |
| 2012-02-03 | $3.28 | $3.28 | 18,513 |
| 2012-02-02 | $3.44 | $3.44 | 55,288 |
| 2012-02-01 | $4.00 | $4.00 | 76,088 |
| 2012-01-31 | $3.60 | $3.60 | 83,888 |
| 2012-01-30 | $3.12 | $3.12 | 24,663 |
| 2012-01-27 | $2.96 | $2.96 | 28,275 |
| 2012-01-26 | $3.04 | $3.04 | 16,625 |
| 2012-01-25 | $2.80 | $2.80 | 14,888 |
| 2012-01-24 | $2.72 | $2.72 | 13,463 |
| 2012-01-23 | $2.72 | $2.72 | 14,988 |
| 2012-01-20 | $2.80 | $2.80 | 23,325 |
| 2012-01-19 | $2.72 | $2.72 | 15,850 |
| 2012-01-18 | $2.80 | $2.80 | 25,050 |
| 2012-01-17 | $2.88 | $2.88 | 46,988 |
| 2012-01-13 | $3.12 | $3.12 | 19,088 |
| 2012-01-12 | $2.80 | $2.80 | 13,250 |
| 2012-01-11 | $2.72 | $2.72 | 14,288 |
| 2012-01-10 | $2.72 | $2.72 | 18,988 |
| 2012-01-09 | $2.80 | $2.80 | 14,888 |
| 2012-01-06 | $2.80 | $2.80 | 23,300 |
| 2012-01-05 | $2.72 | $2.72 | 9,763 |
| 2012-01-04 | $2.72 | $2.72 | 8,375 |
| 2012-01-03 | $2.64 | $2.64 | 10,450 |