Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-08-08 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1997-12-31 | $15.20 | $15.20 | 7,969 |
| 1997-12-30 | $15.20 | $15.20 | 8,453 |
| 1997-12-29 | $16.67 | $16.67 | 3,506 |
| 1997-12-26 | $18.63 | $18.63 | 3,596 |
| 1997-12-24 | $20.59 | $20.59 | 638 |
| 1997-12-23 | $21.08 | $21.08 | 33,137 |
| 1997-12-22 | $21.08 | $21.08 | 3,545 |
| 1997-12-19 | $21.32 | $21.32 | 32,640 |
| 1997-12-18 | $22.06 | $22.06 | 5,993 |
| 1997-12-17 | $22.06 | $22.06 | 3,685 |
| 1997-12-16 | $22.55 | $22.55 | 13,196 |
| 1997-12-15 | $23.28 | $23.28 | 18,258 |
| 1997-12-12 | $21.57 | $21.57 | 8,479 |
| 1997-12-11 | $21.57 | $21.57 | 2,053 |
| 1997-12-10 | $21.57 | $21.57 | 6,898 |
| 1997-12-09 | $22.55 | $22.55 | 8,925 |
| 1997-12-08 | $22.55 | $22.55 | 2,168 |
| 1997-12-05 | $23.04 | $23.04 | 23,524 |
| 1997-12-04 | $22.79 | $22.79 | 15,083 |
| 1997-12-03 | $22.30 | $22.30 | 15,109 |
| 1997-12-02 | $23.04 | $23.04 | 6,158 |
| 1997-12-01 | $23.53 | $23.53 | 2,397 |
| 1997-11-28 | $22.55 | $22.55 | 51 |
| 1997-11-26 | $23.53 | $23.53 | 16,715 |
| 1997-11-25 | $23.04 | $23.04 | 21,076 |
| 1997-11-24 | $23.77 | $23.77 | 18,029 |
| 1997-11-21 | $23.04 | $23.04 | 58,625 |
| 1997-11-20 | $23.77 | $23.77 | 41,093 |
| 1997-11-19 | $22.55 | $22.55 | 20,553 |
| 1997-11-18 | $19.12 | $19.12 | 6,656 |
| 1997-11-17 | $18.63 | $18.63 | 31,263 |
| 1997-11-14 | $16.67 | $16.67 | 25,628 |
| 1997-11-13 | $15.20 | $15.20 | 12,878 |
| 1997-11-12 | $12.75 | $12.75 | 1,721 |
| 1997-11-11 | $13.48 | $13.48 | 3,341 |
| 1997-11-10 | $12.25 | $12.25 | 2,180 |
| 1997-11-07 | $13.48 | $13.48 | 2,818 |
| 1997-11-06 | $12.25 | $12.25 | 1,479 |
| 1997-11-05 | $12.25 | $12.25 | 1,658 |
| 1997-11-04 | $13.73 | $13.73 | 1,951 |
| 1997-11-03 | $12.25 | $12.25 | 3,596 |
| 1997-10-31 | $11.76 | $11.76 | 3,481 |
| 1997-10-30 | $10.78 | $10.78 | 166 |
| 1997-10-29 | $11.27 | $11.27 | 842 |
| 1997-10-28 | $11.76 | $11.76 | 982 |
| 1997-10-27 | $12.75 | $12.75 | 778 |
| 1997-10-24 | $12.75 | $12.75 | 128 |
| 1997-10-23 | $12.75 | $12.75 | 421 |
| 1997-10-22 | $13.48 | $13.48 | 5,355 |
| 1997-10-21 | $12.50 | $12.50 | 383 |
| 1997-10-20 | $12.01 | $12.01 | 191 |
| 1997-10-17 | $12.50 | $12.50 | 3,341 |
| 1997-10-16 | $12.50 | $12.50 | 1,224 |
| 1997-10-15 | $13.24 | $13.24 | 1,938 |
| 1997-10-14 | $15.20 | $15.20 | 1,288 |
| 1997-10-13 | $15.20 | $15.20 | 217 |
| 1997-10-10 | $15.20 | $15.20 | 3,226 |
| 1997-10-09 | $14.46 | $14.46 | 2,665 |
| 1997-10-08 | $14.22 | $14.22 | 1,607 |
| 1997-10-07 | $14.34 | $14.34 | 3,902 |
| 1997-10-06 | $14.71 | $14.71 | 3,723 |
| 1997-10-03 | $15.20 | $15.20 | 2,486 |
| 1997-10-02 | $15.20 | $15.20 | 1,658 |
| 1997-10-01 | $16.18 | $16.18 | 6,044 |
| 1997-09-30 | $15.69 | $15.69 | 6,987 |
| 1997-09-29 | $15.69 | $15.69 | 5,342 |
| 1997-09-26 | $18.63 | $18.63 | 5,929 |
| 1997-09-25 | $17.16 | $17.16 | 6,299 |
| 1997-09-24 | $16.67 | $16.67 | 829 |
| 1997-09-23 | $18.63 | $18.63 | 4,093 |
| 1997-09-22 | $17.65 | $17.65 | 3,404 |
| 1997-09-19 | $16.67 | $16.67 | 574 |
| 1997-09-18 | $15.69 | $15.69 | 2,193 |
| 1997-09-17 | $16.67 | $16.67 | 1,441 |
| 1997-09-16 | $15.69 | $15.69 | 9,894 |
| 1997-09-15 | $16.67 | $16.67 | 2,639 |
| 1997-09-12 | $18.63 | $18.63 | 1,301 |
| 1997-09-11 | $16.67 | $16.67 | 7,650 |
| 1997-09-10 | $20.59 | $20.59 | 14,612 |
| 1997-09-09 | $20.59 | $20.59 | 16,626 |
| 1997-09-08 | $21.32 | $21.32 | 3,073 |
| 1997-09-05 | $21.08 | $21.08 | 7,331 |
| 1997-09-04 | $20.59 | $20.59 | 5,585 |
| 1997-09-03 | $19.85 | $19.85 | 14,688 |
| 1997-09-02 | $20.10 | $20.10 | 2,831 |
| 1997-08-29 | $15.69 | $15.69 | 2,945 |
| 1997-08-28 | $16.18 | $16.18 | 6,452 |
| 1997-08-27 | $14.71 | $14.71 | 1,160 |
| 1997-08-26 | $14.71 | $14.71 | 8,900 |
| 1997-08-25 | $14.71 | $14.71 | 459 |
| 1997-08-22 | $15.69 | $15.69 | 2,550 |
| 1997-08-21 | $16.67 | $16.67 | 574 |
| 1997-08-20 | $16.67 | $16.67 | 3,991 |
| 1997-08-19 | $15.69 | $15.69 | 16,996 |
| 1997-08-18 | $14.71 | $14.71 | 11,896 |
| 1997-08-15 | $13.73 | $13.73 | 15,823 |
| 1997-08-14 | $16.67 | $16.67 | 1,785 |
| 1997-08-13 | $14.71 | $14.71 | 3,162 |
| 1997-08-12 | $13.24 | $13.24 | 3,341 |
| 1997-08-11 | $12.75 | $12.75 | 2,525 |
| 1997-08-08 | $13.73 | $13.73 | 7,344 |
| 1997-08-07 | $12.50 | $12.50 | 6,082 |
| 1997-08-06 | $12.01 | $12.01 | 6,974 |
| 1997-08-05 | $12.01 | $12.01 | 8,657 |
| 1997-08-04 | $12.25 | $12.25 | 1,148 |
| 1997-08-01 | $12.25 | $12.25 | 10,901 |
| 1997-07-31 | $13.24 | $13.24 | 2,142 |
| 1997-07-30 | $13.73 | $13.73 | 3,978 |
| 1997-07-29 | $14.22 | $14.22 | 2,486 |
| 1997-07-28 | $14.22 | $14.22 | 969 |
| 1997-07-25 | $14.22 | $14.22 | 8,798 |
| 1997-07-24 | $15.69 | $15.69 | 2,142 |
| 1997-07-23 | $16.67 | $16.67 | 1,721 |
| 1997-07-22 | $15.69 | $15.69 | 8,020 |
| 1997-07-21 | $16.67 | $16.67 | 4,628 |
| 1997-07-18 | $15.69 | $15.69 | 1,989 |
| 1997-07-17 | $16.91 | $16.91 | 1,836 |
| 1997-07-16 | $16.91 | $16.91 | 472 |
| 1997-07-15 | $16.91 | $16.91 | 752 |
| 1997-07-14 | $16.91 | $16.91 | 969 |
| 1997-07-11 | $16.91 | $16.91 | 8,849 |
| 1997-07-10 | $16.67 | $16.67 | 893 |
| 1997-07-09 | $16.67 | $16.67 | 22,721 |
| 1997-07-08 | $16.67 | $16.67 | 4,042 |
| 1997-07-07 | $16.18 | $16.18 | 2,078 |
| 1997-07-03 | $16.67 | $16.67 | 3,251 |
| 1997-07-02 | $17.65 | $17.65 | 3,443 |
| 1997-07-01 | $17.65 | $17.65 | 2,168 |
| 1997-06-30 | $17.65 | $17.65 | 663 |
| 1997-06-27 | $20.59 | $20.59 | 293 |
| 1997-06-26 | $17.65 | $17.65 | 4,246 |
| 1997-06-25 | $20.59 | $20.59 | 5,177 |
| 1997-06-24 | $22.06 | $22.06 | 2,639 |
| 1997-06-23 | $23.53 | $23.53 | 2,805 |
| 1997-06-20 | $25.25 | $25.25 | 4,590 |
| 1997-06-19 | $25.25 | $25.25 | 6,566 |
| 1997-06-18 | $25.25 | $25.25 | 2,486 |
| 1997-06-17 | $25.49 | $25.49 | 4,998 |
| 1997-06-16 | $26.96 | $26.96 | 3,239 |
| 1997-06-13 | $24.02 | $24.02 | 1,556 |
| 1997-06-12 | $26.96 | $26.96 | 2,984 |
| 1997-06-11 | $27.70 | $27.70 | 2,206 |
| 1997-06-10 | $27.45 | $27.45 | 1,874 |
| 1997-06-09 | $27.94 | $27.94 | 1,364 |
| 1997-06-06 | $27.45 | $27.45 | 5,801 |
| 1997-06-05 | $25.49 | $25.49 | 6,477 |
| 1997-06-04 | $24.02 | $24.02 | 3,366 |
| 1997-06-03 | $26.96 | $26.96 | 2,525 |
| 1997-06-02 | $29.90 | $29.90 | 6,184 |
| 1997-05-30 | $28.43 | $28.43 | 8,721 |
| 1997-05-29 | $26.96 | $26.96 | 5,648 |
| 1997-05-28 | $30.39 | $30.39 | 4,271 |
| 1997-05-27 | $31.37 | $31.37 | 3,710 |
| 1997-05-23 | $29.90 | $29.90 | 2,231 |
| 1997-05-22 | $30.39 | $30.39 | 9,728 |
| 1997-05-21 | $31.37 | $31.37 | 6,796 |
| 1997-05-20 | $33.82 | $33.82 | 28,522 |
| 1997-05-19 | $34.31 | $34.31 | 4,144 |
| 1997-05-16 | $33.33 | $33.33 | 13,184 |
| 1997-05-15 | $31.86 | $31.86 | 36,542 |
| 1997-05-14 | $27.45 | $27.45 | 12,457 |
| 1997-05-13 | $29.41 | $29.41 | 1,670 |
| 1997-05-12 | $27.45 | $27.45 | 4,526 |
| 1997-05-09 | $30.39 | $30.39 | 1,874 |
| 1997-05-08 | $30.39 | $30.39 | 1,760 |
| 1997-05-07 | $28.92 | $28.92 | 1,632 |
| 1997-05-06 | $28.92 | $28.92 | 3,698 |
| 1997-05-05 | $30.39 | $30.39 | 1,492 |
| 1997-05-02 | $30.88 | $30.88 | 4,322 |
| 1997-05-01 | $31.37 | $31.37 | 3,532 |
| 1997-04-30 | $31.37 | $31.37 | 6,350 |
| 1997-04-29 | $32.35 | $32.35 | 3,914 |
| 1997-04-28 | $34.80 | $34.80 | 3,239 |
| 1997-04-25 | $34.80 | $34.80 | 3,953 |
| 1997-04-24 | $34.80 | $34.80 | 5,138 |
| 1997-04-23 | $32.84 | $32.84 | 2,384 |
| 1997-04-22 | $35.29 | $35.29 | 8,173 |
| 1997-04-21 | $34.31 | $34.31 | 918 |
| 1997-04-18 | $32.35 | $32.35 | 4,730 |
| 1997-04-17 | $32.35 | $32.35 | 15,938 |
| 1997-04-16 | $33.82 | $33.82 | 10,532 |
| 1997-04-15 | $33.33 | $33.33 | 19,253 |
| 1997-04-14 | $33.33 | $33.33 | 30,154 |
| 1997-04-11 | $34.56 | $34.56 | 12,329 |
| 1997-04-10 | $36.27 | $36.27 | 15,581 |
| 1997-04-09 | $35.29 | $35.29 | 9,257 |
| 1997-04-08 | $34.80 | $34.80 | 8,262 |
| 1997-04-07 | $35.29 | $35.29 | 1,951 |
| 1997-04-04 | $35.29 | $35.29 | 9,461 |
| 1997-04-03 | $31.37 | $31.37 | 8,759 |
| 1997-04-02 | $31.37 | $31.37 | 7,561 |
| 1997-04-01 | $31.37 | $31.37 | 2,652 |
| 1997-03-31 | $30.39 | $30.39 | 2,665 |
| 1997-03-27 | $31.37 | $31.37 | 6,158 |
| 1997-03-26 | $30.88 | $30.88 | 5,801 |
| 1997-03-25 | $31.37 | $31.37 | 9,091 |
| 1997-03-24 | $31.13 | $31.13 | 4,705 |
| 1997-03-21 | $33.33 | $33.33 | 11,896 |
| 1997-03-20 | $31.37 | $31.37 | 10,506 |
| 1997-03-19 | $33.33 | $33.33 | 3,392 |
| 1997-03-18 | $32.35 | $32.35 | 8,530 |
| 1997-03-17 | $30.39 | $30.39 | 9,537 |
| 1997-03-14 | $32.35 | $32.35 | 3,621 |
| 1997-03-13 | $31.37 | $31.37 | 6,490 |
| 1997-03-12 | $28.92 | $28.92 | 3,430 |
| 1997-03-11 | $32.35 | $32.35 | 5,368 |
| 1997-03-10 | $30.39 | $30.39 | 3,736 |
| 1997-03-07 | $27.70 | $27.70 | 11,042 |
| 1997-03-06 | $29.41 | $29.41 | 2,333 |
| 1997-03-05 | $27.70 | $27.70 | 1,135 |
| 1997-03-04 | $29.90 | $29.90 | 4,947 |
| 1997-03-03 | $27.70 | $27.70 | 1,377 |
| 1997-02-28 | $29.90 | $29.90 | 1,224 |
| 1997-02-27 | $27.45 | $27.45 | 3,723 |
| 1997-02-26 | $27.45 | $27.45 | 1,683 |
| 1997-02-25 | $27.94 | $27.94 | 7,510 |
| 1997-02-24 | $29.41 | $29.41 | 4,539 |
| 1997-02-21 | $32.35 | $32.35 | 9,639 |
| 1997-02-20 | $34.31 | $34.31 | 6,605 |
| 1997-02-19 | $34.80 | $34.80 | 15,644 |
| 1997-02-18 | $35.29 | $35.29 | 1,364 |
| 1997-02-14 | $34.31 | $34.31 | 14,344 |
| 1997-02-13 | $33.82 | $33.82 | 18,959 |
| 1997-02-12 | $33.82 | $33.82 | 14,867 |
| 1997-02-11 | $32.35 | $32.35 | 6,260 |
| 1997-02-10 | $33.82 | $33.82 | 6,707 |
| 1997-02-07 | $32.84 | $32.84 | 2,971 |
| 1997-02-06 | $33.82 | $33.82 | 12,661 |
| 1997-02-05 | $33.09 | $33.09 | 6,209 |
| 1997-02-04 | $32.35 | $32.35 | 7,714 |
| 1997-02-03 | $32.35 | $32.35 | 842 |
| 1997-01-31 | $33.33 | $33.33 | 16,256 |
| 1997-01-30 | $32.84 | $32.84 | 14,063 |
| 1997-01-29 | $31.62 | $31.62 | 2,499 |
| 1997-01-28 | $31.86 | $31.86 | 39,869 |
| 1997-01-27 | $29.90 | $29.90 | 5,444 |
| 1997-01-24 | $29.41 | $29.41 | 7,421 |
| 1997-01-23 | $31.37 | $31.37 | 18,985 |
| 1997-01-22 | $31.37 | $31.37 | 9,078 |
| 1997-01-21 | $31.37 | $31.37 | 7,064 |
| 1997-01-20 | $31.37 | $31.37 | 8,798 |
| 1997-01-17 | $32.84 | $32.84 | 2,754 |
| 1997-01-16 | $33.33 | $33.33 | 23,549 |
| 1997-01-15 | $32.35 | $32.35 | 25,181 |
| 1997-01-14 | $29.90 | $29.90 | 10,825 |
| 1997-01-13 | $31.37 | $31.37 | 10,685 |
| 1997-01-10 | $24.51 | $24.51 | 3,188 |
| 1997-01-09 | $26.47 | $26.47 | 1,721 |
| 1997-01-08 | $26.47 | $26.47 | 4,871 |
| 1997-01-07 | $26.47 | $26.47 | 3,022 |
| 1997-01-06 | $24.51 | $24.51 | 1,913 |
| 1997-01-03 | $26.47 | $26.47 | 918 |
| 1997-01-02 | $23.53 | $23.53 | 1,403 |