Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-08-08 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $0.07 | $0.07 | 33,000 |
| 2026-08-26 | $0.08 | $0.08 | 10,300 |
| 2026-08-25 | $0.06 | $0.06 | 4,900 |
| 2026-08-24 | $0.06 | $0.06 | 37,600 |
| 2026-08-21 | $0.06 | $0.06 | 0 |
| 2026-08-20 | $0.06 | $0.06 | 123,100 |
| 2026-08-19 | $0.09 | $0.09 | 131,700 |
| 2026-08-18 | $0.08 | $0.08 | 22,300 |
| 2026-08-17 | $0.09 | $0.09 | 10,000 |
| 2026-08-14 | $0.08 | $0.08 | 0 |
| 2026-08-13 | $0.08 | $0.08 | 20,000 |
| 2026-08-12 | $0.06 | $0.06 | 99,300 |
| 2026-08-11 | $0.07 | $0.07 | 300 |
| 2026-08-10 | $0.07 | $0.07 | 35,400 |
| 2026-08-07 | $0.07 | $0.07 | 31,000 |
| 2026-08-06 | $0.07 | $0.07 | 15,000 |
| 2026-08-05 | $0.07 | $0.07 | 3,300 |
| 2026-08-04 | $0.07 | $0.07 | 50,100 |
| 2026-08-03 | $0.06 | $0.06 | 500 |
| 2026-07-31 | $0.06 | $0.06 | 700 |
| 2026-07-30 | $0.07 | $0.07 | 23,000 |
| 2026-07-29 | $0.07 | $0.07 | 11,800 |
| 2026-07-28 | $0.07 | $0.07 | 27,500 |
| 2026-07-27 | $0.07 | $0.07 | 1,600 |
| 2026-07-24 | $0.08 | $0.08 | 21,100 |
| 2026-07-23 | $0.07 | $0.07 | 21,700 |
| 2026-07-22 | $0.07 | $0.07 | 15,600 |
| 2026-07-21 | $0.08 | $0.08 | 68,000 |
| 2026-07-20 | $0.06 | $0.06 | 500 |
| 2026-07-17 | $0.06 | $0.06 | 2,000 |
| 2026-07-16 | $0.06 | $0.06 | 0 |
| 2026-07-15 | $0.06 | $0.06 | 58,500 |
| 2026-07-14 | $0.06 | $0.06 | 4,100 |
| 2026-07-13 | $0.07 | $0.07 | 2,000 |
| 2026-07-10 | $0.06 | $0.06 | 50,000 |
| 2026-07-09 | $0.06 | $0.06 | 83,000 |
| 2026-07-08 | $0.06 | $0.06 | 6,200 |
| 2026-07-07 | $0.07 | $0.07 | 22,900 |
| 2026-07-06 | $0.07 | $0.07 | 12,600 |
| 2026-07-02 | $0.06 | $0.06 | 96,300 |
| 2026-07-01 | $0.06 | $0.06 | 7,500 |
| 2026-06-30 | $0.06 | $0.06 | 7,900 |
| 2026-06-29 | $0.06 | $0.06 | 600 |
| 2026-06-26 | $0.07 | $0.07 | 104,100 |
| 2026-06-25 | $0.07 | $0.07 | 1,700 |
| 2026-06-24 | $0.07 | $0.07 | 10,700 |
| 2026-06-23 | $0.07 | $0.07 | 1,300 |
| 2026-06-22 | $0.07 | $0.07 | 2,500 |
| 2026-06-18 | $0.07 | $0.07 | 10,100 |
| 2026-06-17 | $0.07 | $0.07 | 10,600 |
| 2026-06-16 | $0.06 | $0.06 | 2,000 |
| 2026-06-15 | $0.07 | $0.07 | 1,400 |
| 2026-06-12 | $0.07 | $0.07 | 22,900 |
| 2026-06-11 | $0.07 | $0.07 | 500 |
| 2026-06-10 | $0.07 | $0.07 | 28,500 |
| 2026-06-09 | $0.07 | $0.07 | 600 |
| 2026-06-08 | $0.07 | $0.07 | 4,600 |
| 2026-06-05 | $0.07 | $0.07 | 20,800 |
| 2026-06-04 | $0.07 | $0.07 | 8,800 |
| 2026-06-03 | $0.06 | $0.06 | 83,300 |
| 2026-06-02 | $0.07 | $0.07 | 24,500 |
| 2026-06-01 | $0.07 | $0.07 | 44,400 |
| 2026-05-29 | $0.08 | $0.08 | 1,600 |
| 2026-05-28 | $0.08 | $0.08 | 98,000 |
| 2026-05-27 | $0.09 | $0.09 | 187,200 |
| 2026-05-26 | $0.07 | $0.07 | 20,800 |
| 2026-05-22 | $0.07 | $0.07 | 35,700 |
| 2026-05-21 | $0.07 | $0.07 | 13,600 |
| 2026-05-20 | $0.07 | $0.07 | 5,700 |
| 2026-05-19 | $0.07 | $0.07 | 22,500 |
| 2026-05-18 | $0.07 | $0.07 | 29,100 |
| 2026-05-15 | $0.07 | $0.07 | 10,500 |
| 2026-05-14 | $0.06 | $0.06 | 25,700 |
| 2026-05-13 | $0.06 | $0.06 | 3,000 |
| 2026-05-12 | $0.07 | $0.07 | 700 |
| 2026-05-11 | $0.07 | $0.07 | 20,900 |
| 2026-05-08 | $0.07 | $0.07 | 27,800 |
| 2026-05-07 | $0.07 | $0.07 | 11,700 |
| 2026-05-06 | $0.07 | $0.07 | 25,800 |
| 2026-05-05 | $0.07 | $0.07 | 2,200 |
| 2026-05-04 | $0.07 | $0.07 | 1,100 |
| 2026-05-01 | $0.07 | $0.07 | 4,600 |
| 2026-04-30 | $0.07 | $0.07 | 0 |
| 2026-04-29 | $0.07 | $0.07 | 101,500 |
| 2026-04-28 | $0.07 | $0.07 | 4,000 |
| 2026-04-27 | $0.07 | $0.07 | 5,900 |
| 2026-04-24 | $0.07 | $0.07 | 87,500 |
| 2026-04-23 | $0.07 | $0.07 | 21,900 |
| 2026-04-22 | $0.07 | $0.07 | 41,200 |
| 2026-04-21 | $0.07 | $0.07 | 41,900 |
| 2026-04-20 | $0.07 | $0.07 | 39,500 |
| 2026-04-17 | $0.06 | $0.06 | 7,200 |
| 2026-04-16 | $0.06 | $0.06 | 49,300 |
| 2026-04-15 | $0.07 | $0.07 | 116,300 |
| 2026-04-14 | $0.08 | $0.08 | 700 |
| 2026-04-13 | $0.08 | $0.08 | 500 |
| 2026-04-10 | $0.08 | $0.08 | 76,400 |
| 2026-04-09 | $0.08 | $0.08 | 38,300 |
| 2026-04-08 | $0.08 | $0.08 | 130,400 |
| 2026-04-07 | $0.08 | $0.08 | 20,700 |
| 2026-04-06 | $0.09 | $0.09 | 273,900 |
| 2026-04-02 | $0.10 | $0.10 | 20,600 |
| 2026-04-01 | $0.09 | $0.09 | 3,300 |
| 2026-03-31 | $0.09 | $0.09 | 1,200 |
| 2026-03-30 | $0.09 | $0.09 | 24,400 |
| 2026-03-27 | $0.09 | $0.09 | 52,300 |
| 2026-03-26 | $0.09 | $0.09 | 42,300 |
| 2026-03-25 | $0.08 | $0.08 | 47,300 |
| 2026-03-24 | $0.08 | $0.08 | 90,600 |
| 2026-03-23 | $0.08 | $0.08 | 30,500 |
| 2026-03-20 | $0.08 | $0.08 | 20,200 |
| 2026-03-19 | $0.08 | $0.08 | 31,300 |
| 2026-03-18 | $0.08 | $0.08 | 11,400 |
| 2026-03-17 | $0.08 | $0.08 | 134,700 |
| 2026-03-16 | $0.08 | $0.08 | 22,800 |
| 2026-03-13 | $0.08 | $0.08 | 123,800 |
| 2026-03-12 | $0.07 | $0.07 | 27,300 |
| 2026-03-11 | $0.07 | $0.07 | 1,200 |
| 2026-03-10 | $0.06 | $0.06 | 35,700 |
| 2026-03-09 | $0.06 | $0.06 | 0 |
| 2026-03-06 | $0.06 | $0.06 | 5,100 |
| 2026-03-05 | $0.06 | $0.06 | 161,100 |
| 2026-03-04 | $0.06 | $0.06 | 0 |
| 2026-03-03 | $0.06 | $0.06 | 79,000 |
| 2026-03-02 | $0.06 | $0.06 | 12,200 |
| 2026-02-27 | $0.06 | $0.06 | 600 |
| 2026-02-26 | $0.06 | $0.06 | 41,200 |
| 2026-02-25 | $0.05 | $0.05 | 0 |
| 2026-02-24 | $0.05 | $0.05 | 0 |
| 2026-02-23 | $0.05 | $0.05 | 11,600 |
| 2026-02-20 | $0.06 | $0.06 | 54,000 |
| 2026-02-19 | $0.05 | $0.05 | 154,000 |
| 2026-02-18 | $0.06 | $0.06 | 400 |
| 2026-02-17 | $0.05 | $0.05 | 14,600 |
| 2026-02-13 | $0.05 | $0.05 | 300 |
| 2026-02-12 | $0.05 | $0.05 | 12,300 |
| 2026-02-11 | $0.05 | $0.05 | 2,500 |
| 2026-02-10 | $0.05 | $0.05 | 5,900 |
| 2026-02-09 | $0.05 | $0.05 | 7,100 |
| 2026-02-06 | $0.05 | $0.05 | 1,900 |
| 2026-02-05 | $0.05 | $0.05 | 3,800 |
| 2026-02-04 | $0.05 | $0.05 | 0 |
| 2026-02-03 | $0.05 | $0.05 | 15,700 |
| 2026-02-02 | $0.05 | $0.05 | 5,100 |
| 2026-01-30 | $0.05 | $0.05 | 900 |
| 2026-01-29 | $0.05 | $0.05 | 64,900 |
| 2026-01-28 | $0.05 | $0.05 | 17,100 |
| 2026-01-27 | $0.05 | $0.05 | 4,800 |
| 2026-01-26 | $0.05 | $0.05 | 27,700 |
| 2026-01-23 | $0.05 | $0.05 | 23,800 |
| 2026-01-22 | $0.05 | $0.05 | 0 |
| 2026-01-21 | $0.05 | $0.05 | 30,700 |
| 2026-01-20 | $0.05 | $0.05 | 39,500 |
| 2026-01-16 | $0.05 | $0.05 | 65,200 |
| 2026-01-15 | $0.04 | $0.04 | 15,100 |
| 2026-01-14 | $0.05 | $0.05 | 7,400 |
| 2026-01-13 | $0.05 | $0.05 | 32,600 |
| 2026-01-12 | $0.05 | $0.05 | 14,500 |
| 2026-01-09 | $0.05 | $0.05 | 23,500 |
| 2026-01-08 | $0.05 | $0.05 | 700 |
| 2026-01-07 | $0.05 | $0.05 | 31,800 |
| 2026-01-06 | $0.04 | $0.04 | 800 |
| 2026-01-05 | $0.04 | $0.04 | 67,200 |
| 2026-01-02 | $0.04 | $0.04 | 43,100 |