Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-08-08 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1998-12-31 | $15.69 | $15.69 | 13,821 |
| 1998-12-30 | $15.69 | $15.69 | 142,877 |
| 1998-12-29 | $12.25 | $12.25 | 21,879 |
| 1998-12-28 | $15.69 | $15.69 | 10,710 |
| 1998-12-24 | $17.16 | $17.16 | 3,149 |
| 1998-12-23 | $17.16 | $17.16 | 9,116 |
| 1998-12-22 | $17.65 | $17.65 | 19,775 |
| 1998-12-21 | $19.12 | $19.12 | 10,353 |
| 1998-12-18 | $22.06 | $22.06 | 7,178 |
| 1998-12-17 | $23.04 | $23.04 | 21,101 |
| 1998-12-16 | $20.10 | $20.10 | 21,395 |
| 1998-12-15 | $21.57 | $21.57 | 39,614 |
| 1998-12-14 | $21.08 | $21.08 | 26,303 |
| 1998-12-11 | $24.02 | $24.02 | 54,264 |
| 1998-12-10 | $29.66 | $29.66 | 162,014 |
| 1998-12-09 | $25.49 | $25.49 | 91,749 |
| 1998-12-08 | $24.26 | $24.26 | 32,627 |
| 1998-12-07 | $21.08 | $21.08 | 13,298 |
| 1998-12-04 | $20.10 | $20.10 | 29,376 |
| 1998-12-03 | $19.61 | $19.61 | 45,263 |
| 1998-12-02 | $17.40 | $17.40 | 43,427 |
| 1998-12-01 | $12.25 | $12.25 | 3,506 |
| 1998-11-30 | $11.76 | $11.76 | 7,816 |
| 1998-11-27 | $11.03 | $11.03 | 1,313 |
| 1998-11-25 | $11.27 | $11.27 | 7,816 |
| 1998-11-24 | $12.01 | $12.01 | 10,187 |
| 1998-11-23 | $11.76 | $11.76 | 15,262 |
| 1998-11-20 | $11.52 | $11.52 | 10,761 |
| 1998-11-19 | $11.27 | $11.27 | 4,628 |
| 1998-11-18 | $10.78 | $10.78 | 24,161 |
| 1998-11-17 | $10.29 | $10.29 | 13,273 |
| 1998-11-16 | $8.82 | $8.82 | 1,772 |
| 1998-11-13 | $8.82 | $8.82 | 10,098 |
| 1998-11-12 | $9.56 | $9.56 | 2,448 |
| 1998-11-11 | $9.31 | $9.31 | 15,453 |
| 1998-11-10 | $8.82 | $8.82 | 3,583 |
| 1998-11-09 | $9.31 | $9.31 | 1,288 |
| 1998-11-06 | $9.31 | $9.31 | 8,007 |
| 1998-11-05 | $9.31 | $9.31 | 1,798 |
| 1998-11-04 | $9.56 | $9.56 | 7,574 |
| 1998-11-03 | $9.80 | $9.80 | 21,497 |
| 1998-11-02 | $8.58 | $8.58 | 6,235 |
| 1998-10-30 | $8.09 | $8.09 | 7,268 |
| 1998-10-29 | $8.09 | $8.09 | 2,652 |
| 1998-10-28 | $8.33 | $8.33 | 2,614 |
| 1998-10-27 | $7.84 | $7.84 | 3,659 |
| 1998-10-26 | $7.84 | $7.84 | 2,180 |
| 1998-10-23 | $8.33 | $8.33 | 3,519 |
| 1998-10-22 | $8.33 | $8.33 | 816 |
| 1998-10-21 | $8.82 | $8.82 | 11,934 |
| 1998-10-20 | $7.35 | $7.35 | 15,899 |
| 1998-10-19 | $7.84 | $7.84 | 11,297 |
| 1998-10-16 | $5.02 | $5.02 | 21,892 |
| 1998-10-15 | $3.19 | $3.19 | 89 |
| 1998-10-14 | $3.43 | $3.43 | 918 |
| 1998-10-13 | $3.43 | $3.43 | 2,295 |
| 1998-10-12 | $4.41 | $4.41 | 2,933 |
| 1998-10-09 | $3.68 | $3.68 | 128 |
| 1998-10-08 | $3.68 | $3.68 | 0 |
| 1998-10-07 | $3.68 | $3.68 | 332 |
| 1998-10-06 | $3.43 | $3.43 | 153 |
| 1998-10-05 | $3.68 | $3.68 | 663 |
| 1998-10-02 | $4.17 | $4.17 | 599 |
| 1998-10-01 | $3.68 | $3.68 | 204 |
| 1998-09-30 | $4.17 | $4.17 | 510 |
| 1998-09-29 | $4.17 | $4.17 | 0 |
| 1998-09-28 | $4.17 | $4.17 | 612 |
| 1998-09-25 | $3.68 | $3.68 | 255 |
| 1998-09-24 | $3.43 | $3.43 | 0 |
| 1998-09-23 | $3.43 | $3.43 | 306 |
| 1998-09-22 | $4.66 | $4.66 | 38 |
| 1998-09-21 | $3.43 | $3.43 | 191 |
| 1998-09-18 | $3.92 | $3.92 | 0 |
| 1998-09-17 | $3.92 | $3.92 | 2,882 |
| 1998-09-16 | $3.43 | $3.43 | 2,078 |
| 1998-09-15 | $3.43 | $3.43 | 638 |
| 1998-09-14 | $4.66 | $4.66 | 0 |
| 1998-09-11 | $4.66 | $4.66 | 829 |
| 1998-09-10 | $3.92 | $3.92 | 893 |
| 1998-09-09 | $4.41 | $4.41 | 2,843 |
| 1998-09-08 | $3.92 | $3.92 | 2,206 |
| 1998-09-04 | $3.92 | $3.92 | 383 |
| 1998-09-03 | $2.94 | $2.94 | 0 |
| 1998-09-02 | $2.94 | $2.94 | 1,326 |
| 1998-09-01 | $2.94 | $2.94 | 1,721 |
| 1998-08-31 | $4.41 | $4.41 | 4,552 |
| 1998-08-28 | $2.94 | $2.94 | 1,046 |
| 1998-08-27 | $4.41 | $4.41 | 0 |
| 1998-08-26 | $4.41 | $4.41 | 574 |
| 1998-08-25 | $4.41 | $4.41 | 523 |
| 1998-08-24 | $3.92 | $3.92 | 1,403 |
| 1998-08-21 | $4.41 | $4.41 | 2,015 |
| 1998-08-20 | $4.90 | $4.90 | 51 |
| 1998-08-19 | $4.90 | $4.90 | 255 |
| 1998-08-18 | $4.41 | $4.41 | 4,692 |
| 1998-08-17 | $4.41 | $4.41 | 8,147 |
| 1998-08-14 | $5.39 | $5.39 | 102 |
| 1998-08-13 | $5.39 | $5.39 | 510 |
| 1998-08-12 | $5.39 | $5.39 | 306 |
| 1998-08-11 | $4.90 | $4.90 | 7,561 |
| 1998-08-10 | $4.90 | $4.90 | 2,882 |
| 1998-08-07 | $5.88 | $5.88 | 1,275 |
| 1998-08-06 | $6.86 | $6.86 | 3,086 |
| 1998-08-05 | $5.39 | $5.39 | 701 |
| 1998-08-04 | $6.37 | $6.37 | 8,313 |
| 1998-08-03 | $4.90 | $4.90 | 1,594 |
| 1998-07-31 | $5.39 | $5.39 | 2,270 |
| 1998-07-30 | $5.39 | $5.39 | 3,379 |
| 1998-07-29 | $5.39 | $5.39 | 6,719 |
| 1998-07-28 | $4.66 | $4.66 | 7,625 |
| 1998-07-27 | $4.90 | $4.90 | 2,142 |
| 1998-07-24 | $4.90 | $4.90 | 319 |
| 1998-07-23 | $4.17 | $4.17 | 2,614 |
| 1998-07-22 | $3.92 | $3.92 | 1,823 |
| 1998-07-21 | $4.41 | $4.41 | 931 |
| 1998-07-20 | $3.92 | $3.92 | 854 |
| 1998-07-17 | $4.41 | $4.41 | 1,199 |
| 1998-07-16 | $4.41 | $4.41 | 153 |
| 1998-07-15 | $4.41 | $4.41 | 128 |
| 1998-07-14 | $4.41 | $4.41 | 1,135 |
| 1998-07-13 | $4.90 | $4.90 | 714 |
| 1998-07-10 | $4.41 | $4.41 | 523 |
| 1998-07-09 | $4.90 | $4.90 | 3,570 |
| 1998-07-08 | $3.92 | $3.92 | 4,552 |
| 1998-07-07 | $4.90 | $4.90 | 7,115 |
| 1998-07-06 | $4.90 | $4.90 | 2,767 |
| 1998-07-02 | $5.39 | $5.39 | 1,849 |
| 1998-07-01 | $5.88 | $5.88 | 344 |
| 1998-06-30 | $5.88 | $5.88 | 918 |
| 1998-06-29 | $6.86 | $6.86 | 2,257 |
| 1998-06-26 | $4.90 | $4.90 | 689 |
| 1998-06-25 | $5.39 | $5.39 | 1,976 |
| 1998-06-24 | $5.88 | $5.88 | 332 |
| 1998-06-23 | $6.37 | $6.37 | 6,439 |
| 1998-06-22 | $4.90 | $4.90 | 1,594 |
| 1998-06-19 | $4.90 | $4.90 | 2,792 |
| 1998-06-18 | $5.88 | $5.88 | 395 |
| 1998-06-17 | $5.39 | $5.39 | 1,173 |
| 1998-06-16 | $4.90 | $4.90 | 638 |
| 1998-06-15 | $5.88 | $5.88 | 1,071 |
| 1998-06-12 | $5.88 | $5.88 | 1,007 |
| 1998-06-11 | $6.86 | $6.86 | 64 |
| 1998-06-10 | $7.11 | $7.11 | 102 |
| 1998-06-09 | $6.86 | $6.86 | 510 |
| 1998-06-08 | $7.35 | $7.35 | 893 |
| 1998-06-05 | $6.86 | $6.86 | 612 |
| 1998-06-04 | $7.84 | $7.84 | 1,454 |
| 1998-06-03 | $7.35 | $7.35 | 3,545 |
| 1998-06-02 | $7.35 | $7.35 | 2,359 |
| 1998-06-01 | $5.88 | $5.88 | 1,836 |
| 1998-05-29 | $5.88 | $5.88 | 4,284 |
| 1998-05-28 | $5.88 | $5.88 | 0 |
| 1998-05-27 | $5.88 | $5.88 | 1,097 |
| 1998-05-26 | $6.13 | $6.13 | 3,341 |
| 1998-05-22 | $7.35 | $7.35 | 10,366 |
| 1998-05-21 | $7.35 | $7.35 | 1,785 |
| 1998-05-20 | $7.84 | $7.84 | 2,639 |
| 1998-05-19 | $8.58 | $8.58 | 2,639 |
| 1998-05-18 | $7.84 | $7.84 | 1,071 |
| 1998-05-15 | $7.84 | $7.84 | 1,645 |
| 1998-05-14 | $7.84 | $7.84 | 4,437 |
| 1998-05-13 | $8.09 | $8.09 | 1,084 |
| 1998-05-12 | $8.33 | $8.33 | 2,155 |
| 1998-05-11 | $8.82 | $8.82 | 918 |
| 1998-05-08 | $8.09 | $8.09 | 1,760 |
| 1998-05-07 | $7.84 | $7.84 | 5,164 |
| 1998-05-06 | $8.33 | $8.33 | 1,964 |
| 1998-05-05 | $9.07 | $9.07 | 4,080 |
| 1998-05-04 | $8.33 | $8.33 | 9,601 |
| 1998-05-01 | $9.31 | $9.31 | 1,581 |
| 1998-04-30 | $8.82 | $8.82 | 6,464 |
| 1998-04-29 | $9.31 | $9.31 | 1,390 |
| 1998-04-28 | $9.31 | $9.31 | 2,219 |
| 1998-04-27 | $10.29 | $10.29 | 12,176 |
| 1998-04-24 | $10.29 | $10.29 | 4,259 |
| 1998-04-23 | $8.58 | $8.58 | 9,958 |
| 1998-04-22 | $10.78 | $10.78 | 3,710 |
| 1998-04-21 | $10.29 | $10.29 | 1,823 |
| 1998-04-20 | $9.80 | $9.80 | 2,142 |
| 1998-04-17 | $10.05 | $10.05 | 4,131 |
| 1998-04-16 | $9.56 | $9.56 | 3,570 |
| 1998-04-15 | $7.84 | $7.84 | 2,486 |
| 1998-04-14 | $10.29 | $10.29 | 2,219 |
| 1998-04-13 | $9.80 | $9.80 | 2,423 |
| 1998-04-09 | $10.29 | $10.29 | 3,175 |
| 1998-04-08 | $10.78 | $10.78 | 3,965 |
| 1998-04-07 | $10.54 | $10.54 | 2,435 |
| 1998-04-06 | $11.27 | $11.27 | 1,607 |
| 1998-04-03 | $10.78 | $10.78 | 931 |
| 1998-04-02 | $11.76 | $11.76 | 1,211 |
| 1998-04-01 | $11.76 | $11.76 | 2,372 |
| 1998-03-31 | $11.76 | $11.76 | 3,149 |
| 1998-03-30 | $12.25 | $12.25 | 5,585 |
| 1998-03-27 | $12.01 | $12.01 | 2,461 |
| 1998-03-26 | $11.76 | $11.76 | 6,707 |
| 1998-03-25 | $12.25 | $12.25 | 8,084 |
| 1998-03-24 | $12.01 | $12.01 | 4,845 |
| 1998-03-23 | $11.27 | $11.27 | 11,182 |
| 1998-03-20 | $12.25 | $12.25 | 7,803 |
| 1998-03-19 | $11.27 | $11.27 | 11,947 |
| 1998-03-18 | $11.52 | $11.52 | 4,169 |
| 1998-03-17 | $11.27 | $11.27 | 1,619 |
| 1998-03-16 | $11.27 | $11.27 | 9,346 |
| 1998-03-13 | $11.27 | $11.27 | 12,559 |
| 1998-03-12 | $10.78 | $10.78 | 11,360 |
| 1998-03-11 | $12.75 | $12.75 | 10,723 |
| 1998-03-10 | $11.64 | $11.64 | 17,200 |
| 1998-03-09 | $11.27 | $11.27 | 38 |
| 1998-03-06 | $11.27 | $11.27 | 676 |
| 1998-03-05 | $12.75 | $12.75 | 2,576 |
| 1998-03-04 | $11.76 | $11.76 | 2,129 |
| 1998-03-03 | $9.80 | $9.80 | 3,583 |
| 1998-03-02 | $12.50 | $12.50 | 4,016 |
| 1998-02-27 | $11.76 | $11.76 | 5,495 |
| 1998-02-26 | $13.24 | $13.24 | 2,652 |
| 1998-02-25 | $13.24 | $13.24 | 944 |
| 1998-02-24 | $13.73 | $13.73 | 1,109 |
| 1998-02-23 | $13.73 | $13.73 | 536 |
| 1998-02-20 | $13.73 | $13.73 | 3,634 |
| 1998-02-19 | $12.75 | $12.75 | 1,109 |
| 1998-02-18 | $14.22 | $14.22 | 6,809 |
| 1998-02-17 | $14.22 | $14.22 | 5,036 |
| 1998-02-13 | $14.22 | $14.22 | 6,554 |
| 1998-02-12 | $15.20 | $15.20 | 4,603 |
| 1998-02-11 | $14.71 | $14.71 | 5,444 |
| 1998-02-10 | $15.69 | $15.69 | 3,417 |
| 1998-02-09 | $15.20 | $15.20 | 5,699 |
| 1998-02-06 | $14.71 | $14.71 | 6,362 |
| 1998-02-05 | $13.73 | $13.73 | 2,754 |
| 1998-02-04 | $13.73 | $13.73 | 2,053 |
| 1998-02-03 | $12.75 | $12.75 | 740 |
| 1998-02-02 | $12.75 | $12.75 | 1,160 |
| 1998-01-30 | $13.48 | $13.48 | 7,816 |
| 1998-01-29 | $13.73 | $13.73 | 10,468 |
| 1998-01-28 | $12.75 | $12.75 | 6,107 |
| 1998-01-27 | $14.71 | $14.71 | 1,785 |
| 1998-01-26 | $13.24 | $13.24 | 2,231 |
| 1998-01-23 | $14.22 | $14.22 | 2,180 |
| 1998-01-22 | $15.20 | $15.20 | 1,097 |
| 1998-01-21 | $14.22 | $14.22 | 1,607 |
| 1998-01-20 | $14.22 | $14.22 | 4,424 |
| 1998-01-16 | $15.20 | $15.20 | 2,984 |
| 1998-01-15 | $15.44 | $15.44 | 5,814 |
| 1998-01-14 | $17.16 | $17.16 | 2,869 |
| 1998-01-13 | $16.67 | $16.67 | 6,158 |
| 1998-01-12 | $18.63 | $18.63 | 242 |
| 1998-01-09 | $18.87 | $18.87 | 4,004 |
| 1998-01-08 | $20.59 | $20.59 | 23,651 |
| 1998-01-07 | $20.10 | $20.10 | 10,850 |
| 1998-01-06 | $16.42 | $16.42 | 7,727 |
| 1998-01-05 | $15.20 | $15.20 | 4,310 |
| 1998-01-02 | $14.22 | $14.22 | 561 |