Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-08-08 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1996-12-31 | $23.53 | $23.53 | 548 |
| 1996-12-30 | $24.14 | $24.14 | 3,417 |
| 1996-12-27 | $24.51 | $24.51 | 2,333 |
| 1996-12-26 | $27.45 | $27.45 | 6,311 |
| 1996-12-24 | $24.51 | $24.51 | 3,073 |
| 1996-12-23 | $23.53 | $23.53 | 5,738 |
| 1996-12-20 | $27.45 | $27.45 | 3,047 |
| 1996-12-19 | $23.53 | $23.53 | 3,851 |
| 1996-12-18 | $26.96 | $26.96 | 2,321 |
| 1996-12-17 | $23.77 | $23.77 | 650 |
| 1996-12-16 | $27.45 | $27.45 | 2,920 |
| 1996-12-13 | $28.43 | $28.43 | 4,909 |
| 1996-12-12 | $27.45 | $27.45 | 1,543 |
| 1996-12-11 | $26.47 | $26.47 | 3,698 |
| 1996-12-10 | $26.47 | $26.47 | 6,592 |
| 1996-12-09 | $26.47 | $26.47 | 3,863 |
| 1996-12-06 | $23.53 | $23.53 | 18,322 |
| 1996-12-05 | $31.37 | $31.37 | 2,588 |
| 1996-12-04 | $31.37 | $31.37 | 2,027 |
| 1996-12-03 | $31.37 | $31.37 | 842 |
| 1996-12-02 | $27.45 | $27.45 | 8,300 |
| 1996-11-29 | $30.88 | $30.88 | 1,747 |
| 1996-11-27 | $31.37 | $31.37 | 4,016 |
| 1996-11-26 | $31.37 | $31.37 | 5,916 |
| 1996-11-25 | $30.39 | $30.39 | 7,204 |
| 1996-11-22 | $26.47 | $26.47 | 10,124 |
| 1996-11-21 | $23.53 | $23.53 | 4,450 |
| 1996-11-20 | $24.51 | $24.51 | 4,348 |
| 1996-11-19 | $23.53 | $23.53 | 6,477 |
| 1996-11-18 | $22.06 | $22.06 | 2,346 |
| 1996-11-15 | $22.55 | $22.55 | 4,016 |
| 1996-11-14 | $22.55 | $22.55 | 2,843 |
| 1996-11-13 | $20.59 | $20.59 | 6,528 |
| 1996-11-12 | $21.57 | $21.57 | 1,862 |
| 1996-11-11 | $21.57 | $21.57 | 2,372 |
| 1996-11-08 | $19.12 | $19.12 | 10,608 |
| 1996-11-07 | $21.08 | $21.08 | 6,222 |
| 1996-11-06 | $20.59 | $20.59 | 3,251 |
| 1996-11-05 | $18.63 | $18.63 | 1,313 |
| 1996-11-04 | $18.63 | $18.63 | 5,317 |
| 1996-11-01 | $17.16 | $17.16 | 4,169 |
| 1996-10-31 | $17.16 | $17.16 | 3,545 |
| 1996-10-30 | $17.65 | $17.65 | 2,040 |
| 1996-10-29 | $15.69 | $15.69 | 4,067 |
| 1996-10-28 | $14.71 | $14.71 | 5,279 |
| 1996-10-25 | $14.71 | $14.71 | 905 |
| 1996-10-24 | $15.69 | $15.69 | 2,219 |
| 1996-10-23 | $17.65 | $17.65 | 4,195 |
| 1996-10-22 | $17.65 | $17.65 | 5,406 |
| 1996-10-21 | $16.67 | $16.67 | 4,692 |
| 1996-10-18 | $17.65 | $17.65 | 3,991 |
| 1996-10-17 | $17.65 | $17.65 | 3,545 |
| 1996-10-16 | $17.65 | $17.65 | 7,153 |
| 1996-10-15 | $18.63 | $18.63 | 9,193 |
| 1996-10-14 | $24.51 | $24.51 | 4,080 |
| 1996-10-11 | $32.35 | $32.35 | 2,690 |
| 1996-10-10 | $36.27 | $36.27 | 2,142 |
| 1996-10-09 | $36.27 | $36.27 | 4,169 |
| 1996-10-08 | $34.31 | $34.31 | 6,375 |
| 1996-10-07 | $37.25 | $37.25 | 497 |
| 1996-10-04 | $35.29 | $35.29 | 829 |
| 1996-10-03 | $35.78 | $35.78 | 3,290 |
| 1996-10-02 | $37.25 | $37.25 | 4,526 |
| 1996-10-01 | $42.16 | $42.16 | 5,495 |
| 1996-09-30 | $40.20 | $40.20 | 6,158 |
| 1996-09-27 | $43.14 | $43.14 | 5,368 |
| 1996-09-26 | $42.16 | $42.16 | 4,769 |
| 1996-09-25 | $40.69 | $40.69 | 8,033 |
| 1996-09-24 | $41.18 | $41.18 | 6,146 |
| 1996-09-23 | $38.24 | $38.24 | 6,987 |
| 1996-09-20 | $33.33 | $33.33 | 3,698 |
| 1996-09-19 | $33.33 | $33.33 | 1,989 |
| 1996-09-18 | $34.31 | $34.31 | 3,162 |
| 1996-09-17 | $33.33 | $33.33 | 3,098 |
| 1996-09-16 | $34.31 | $34.31 | 1,925 |
| 1996-09-13 | $33.33 | $33.33 | 5,189 |
| 1996-09-12 | $33.33 | $33.33 | 10,136 |
| 1996-09-11 | $33.33 | $33.33 | 5,623 |
| 1996-09-10 | $33.33 | $33.33 | 4,450 |
| 1996-09-09 | $34.31 | $34.31 | 6,541 |
| 1996-09-06 | $35.29 | $35.29 | 3,086 |
| 1996-09-05 | $35.29 | $35.29 | 3,991 |
| 1996-09-04 | $35.29 | $35.29 | 6,490 |
| 1996-09-03 | $33.82 | $33.82 | 3,583 |
| 1996-08-30 | $35.29 | $35.29 | 10,493 |
| 1996-08-29 | $36.27 | $36.27 | 8,632 |
| 1996-08-28 | $36.27 | $36.27 | 7,574 |
| 1996-08-27 | $38.73 | $38.73 | 22,147 |
| 1996-08-26 | $43.63 | $43.63 | 4,985 |
| 1996-08-23 | $43.14 | $43.14 | 5,840 |
| 1996-08-22 | $41.18 | $41.18 | 4,488 |
| 1996-08-21 | $42.16 | $42.16 | 14,956 |
| 1996-08-20 | $48.53 | $48.53 | 9,588 |
| 1996-08-19 | $47.06 | $47.06 | 14,127 |
| 1996-08-16 | $48.04 | $48.04 | 26,150 |
| 1996-08-15 | $47.55 | $47.55 | 19,163 |
| 1996-08-14 | $55.88 | $55.88 | 25,309 |
| 1996-08-13 | $54.90 | $54.90 | 21,344 |
| 1996-08-12 | $58.82 | $58.82 | 58,153 |
| 1996-08-09 | $56.86 | $56.86 | 147,454 |
| 1996-08-08 | $50.98 | $50.98 | 56,266 |