Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-04-04 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.45 | $0.85 | 532,300 |
| 2025-12-30 | $0.45 | $0.85 | 640,500 |
| 2025-12-29 | $0.45 | $0.85 | 951,800 |
| 2025-12-26 | $0.52 | $0.98 | 1,299,800 |
| 2025-12-24 | $0.62 | $1.17 | 998,200 |
| 2025-12-23 | $0.69 | $1.30 | 2,802,700 |
| 2025-12-22 | $0.97 | $1.83 | 4,105,700 |
| 2025-12-19 | $0.90 | $1.69 | 37,367,490 |
| 2025-12-18 | $1.10 | $2.07 | 390,480 |
| 2025-12-17 | $1.10 | $2.07 | 230,490 |
| 2025-12-16 | $1.20 | $2.26 | 85,050 |
| 2025-12-15 | $1.10 | $2.07 | 170,470 |
| 2025-12-12 | $1.10 | $2.07 | 457,270 |
| 2025-12-11 | $1.40 | $2.64 | 242,410 |
| 2025-12-10 | $1.50 | $2.82 | 119,940 |
| 2025-12-09 | $1.50 | $2.82 | 303,390 |
| 2025-12-08 | $1.40 | $2.64 | 189,340 |
| 2025-12-05 | $1.30 | $2.45 | 308,780 |
| 2025-12-04 | $1.40 | $2.64 | 483,250 |
| 2025-12-03 | $1.40 | $2.64 | 385,890 |
| 2025-12-02 | $1.40 | $2.64 | 1,046,270 |
| 2025-12-01 | $1.90 | $3.58 | 2,454,640 |
| 2025-11-28 | $2.10 | $3.95 | 177,680 |
| 2025-11-26 | $1.80 | $3.39 | 127,840 |
| 2025-11-25 | $1.80 | $3.39 | 144,180 |
| 2025-11-24 | $1.80 | $3.39 | 149,520 |
| 2025-11-21 | $1.90 | $3.58 | 128,030 |
| 2025-11-20 | $1.90 | $3.58 | 406,540 |
| 2025-11-19 | $2.30 | $4.33 | 153,590 |
| 2025-11-18 | $2.60 | $4.89 | 57,010 |
| 2025-11-17 | $2.60 | $4.89 | 46,730 |
| 2025-11-14 | $2.80 | $5.27 | 153,910 |
| 2025-11-13 | $2.50 | $4.71 | 79,370 |
| 2025-11-12 | $2.70 | $5.08 | 115,510 |
| 2025-11-11 | $2.70 | $5.08 | 70,840 |
| 2025-11-10 | $2.80 | $5.27 | 37,800 |
| 2025-11-07 | $2.80 | $5.27 | 104,680 |
| 2025-11-06 | $2.80 | $5.27 | 93,150 |
| 2025-11-05 | $3.00 | $5.65 | 125,150 |
| 2025-11-04 | $2.90 | $5.46 | 182,720 |
| 2025-11-03 | $3.30 | $6.21 | 117,300 |
| 2025-10-31 | $3.60 | $6.78 | 98,950 |
| 2025-10-30 | $3.70 | $6.96 | 71,270 |
| 2025-10-29 | $3.80 | $7.15 | 179,110 |
| 2025-10-28 | $3.90 | $7.34 | 70,750 |
| 2025-10-27 | $3.80 | $7.15 | 106,260 |
| 2025-10-24 | $3.90 | $7.34 | 113,070 |
| 2025-10-23 | $3.50 | $6.59 | 182,550 |
| 2025-10-22 | $4.10 | $7.72 | 519,910 |
| 2025-10-21 | $5.10 | $9.60 | 123,380 |
| 2025-10-20 | $5.30 | $9.98 | 100,030 |
| 2025-10-17 | $5.00 | $9.41 | 79,010 |
| 2025-10-16 | $4.90 | $9.22 | 133,820 |
| 2025-10-15 | $4.70 | $8.85 | 132,980 |
| 2025-10-14 | $5.30 | $9.98 | 48,730 |
| 2025-10-13 | $5.10 | $9.60 | 54,570 |
| 2025-10-10 | $5.30 | $9.98 | 84,450 |
| 2025-10-09 | $5.10 | $9.60 | 127,600 |
| 2025-10-08 | $5.20 | $9.79 | 193,940 |
| 2025-10-07 | $6.10 | $11.48 | 318,810 |
| 2025-10-06 | $6.00 | $11.29 | 185,070 |
| 2025-10-03 | $5.60 | $10.54 | 184,310 |
| 2025-10-02 | $5.50 | $10.35 | 227,810 |
| 2025-10-01 | $5.20 | $9.79 | 189,260 |
| 2025-09-30 | $4.60 | $8.66 | 105,540 |
| 2025-09-29 | $4.40 | $8.28 | 37,780 |
| 2025-09-26 | $4.40 | $8.28 | 82,860 |
| 2025-09-25 | $4.30 | $8.09 | 68,650 |
| 2025-09-24 | $4.40 | $8.28 | 93,790 |
| 2025-09-23 | $4.50 | $8.47 | 286,430 |
| 2025-09-22 | $4.50 | $8.47 | 257,570 |
| 2025-09-19 | $3.90 | $7.34 | 244,070 |
| 2025-09-18 | $4.20 | $7.91 | 1,291,570 |
| 2025-09-17 | $4.20 | $7.91 | 38,410 |
| 2025-09-16 | $4.30 | $8.09 | 63,940 |
| 2025-09-15 | $4.30 | $8.09 | 121,880 |
| 2025-09-12 | $4.30 | $8.09 | 560,430 |
| 2025-09-11 | $5.20 | $9.79 | 322,780 |
| 2025-09-10 | $4.90 | $9.22 | 717,790 |
| 2025-09-09 | $5.20 | $9.79 | 1,717,910 |
| 2025-09-08 | $3.80 | $7.15 | 200,720 |
| 2025-09-05 | $3.50 | $6.59 | 120,940 |
| 2025-09-04 | $3.60 | $6.78 | 303,930 |
| 2025-09-03 | $3.60 | $6.78 | 208,760 |
| 2025-09-02 | $3.30 | $6.21 | 47,110 |
| 2025-08-29 | $3.40 | $6.40 | 25,980 |
| 2025-08-28 | $3.50 | $6.59 | 100,910 |
| 2025-08-27 | $3.30 | $6.21 | 61,470 |
| 2025-08-26 | $3.40 | $6.40 | 83,160 |
| 2025-08-25 | $3.40 | $6.40 | 68,400 |
| 2025-08-22 | $3.30 | $6.21 | 72,870 |
| 2025-08-21 | $3.40 | $6.40 | 69,410 |
| 2025-08-20 | $3.30 | $6.21 | 96,550 |
| 2025-08-19 | $3.10 | $5.84 | 118,290 |
| 2025-08-18 | $3.30 | $6.21 | 126,950 |
| 2025-08-15 | $3.50 | $6.59 | 357,760 |
| 2025-08-14 | $3.30 | $6.21 | 342,750 |
| 2025-08-13 | $3.30 | $6.21 | 1,281,970 |
| 2025-08-12 | $3.50 | $6.59 | 27,271,960 |
| 2025-08-11 | $2.80 | $5.27 | 154,920 |
| 2025-08-08 | $3.10 | $5.84 | 37,350 |
| 2025-08-07 | $3.30 | $6.21 | 39,100 |
| 2025-08-06 | $3.20 | $6.02 | 23,740 |
| 2025-08-05 | $3.10 | $5.84 | 47,700 |
| 2025-08-04 | $3.10 | $5.84 | 75,760 |
| 2025-08-01 | $3.30 | $6.21 | 78,580 |
| 2025-07-31 | $3.60 | $6.78 | 46,350 |
| 2025-07-30 | $3.60 | $6.78 | 98,010 |
| 2025-07-29 | $3.50 | $6.59 | 318,100 |
| 2025-07-28 | $4.40 | $8.28 | 123,210 |
| 2025-07-25 | $4.70 | $8.85 | 101,860 |
| 2025-07-24 | $4.20 | $7.91 | 55,700 |
| 2025-07-23 | $4.40 | $8.28 | 209,250 |
| 2025-07-22 | $3.90 | $7.34 | 71,560 |
| 2025-07-21 | $4.00 | $7.53 | 351,810 |
| 2025-07-18 | $3.70 | $6.96 | 73,970 |
| 2025-07-17 | $3.70 | $6.96 | 83,530 |
| 2025-07-16 | $3.70 | $6.96 | 102,090 |
| 2025-07-15 | $4.20 | $7.91 | 42,600 |
| 2025-07-14 | $4.30 | $8.09 | 37,920 |
| 2025-07-11 | $4.20 | $7.91 | 35,440 |
| 2025-07-10 | $4.30 | $8.09 | 27,730 |
| 2025-07-09 | $4.20 | $7.91 | 45,470 |
| 2025-07-08 | $4.30 | $8.09 | 54,980 |
| 2025-07-07 | $4.40 | $8.28 | 93,050 |
| 2025-07-03 | $4.20 | $7.91 | 47,990 |
| 2025-07-02 | $4.00 | $7.53 | 87,510 |
| 2025-07-01 | $3.80 | $7.15 | 68,040 |
| 2025-06-30 | $3.90 | $7.34 | 122,670 |
| 2025-06-27 | $3.70 | $6.96 | 146,300 |
| 2025-06-26 | $3.40 | $6.40 | 122,460 |
| 2025-06-25 | $3.50 | $6.59 | 65,120 |
| 2025-06-24 | $3.50 | $6.59 | 81,500 |
| 2025-06-23 | $3.40 | $6.40 | 167,450 |
| 2025-06-20 | $3.40 | $6.40 | 137,830 |
| 2025-06-18 | $3.70 | $6.96 | 369,420 |
| 2025-06-17 | $3.50 | $6.59 | 6,460,200 |
| 2025-06-16 | $3.30 | $6.21 | 61,840 |
| 2025-06-13 | $3.30 | $6.21 | 51,750 |
| 2025-06-12 | $3.40 | $6.40 | 47,230 |
| 2025-06-11 | $3.60 | $6.78 | 29,360 |
| 2025-06-10 | $3.50 | $6.59 | 48,740 |
| 2025-06-09 | $3.60 | $6.78 | 64,570 |
| 2025-06-06 | $3.60 | $6.78 | 41,080 |
| 2025-06-05 | $3.60 | $6.78 | 57,030 |
| 2025-06-04 | $3.80 | $7.15 | 56,370 |
| 2025-06-03 | $3.80 | $7.15 | 35,090 |
| 2025-06-02 | $3.70 | $6.96 | 42,020 |
| 2025-05-30 | $3.70 | $6.96 | 71,470 |
| 2025-05-29 | $3.70 | $6.96 | 82,740 |
| 2025-05-28 | $3.50 | $6.59 | 31,580 |
| 2025-05-27 | $3.60 | $6.78 | 165,050 |
| 2025-05-23 | $3.20 | $6.02 | 87,810 |
| 2025-05-22 | $3.10 | $5.84 | 163,690 |
| 2025-05-21 | $2.90 | $5.46 | 279,650 |
| 2025-05-20 | $3.30 | $6.21 | 1,707,350 |
| 2025-05-19 | $3.20 | $6.02 | 164,640 |
| 2025-05-16 | $3.90 | $7.34 | 340,790 |
| 2025-05-15 | $3.90 | $7.34 | 73,480 |
| 2025-05-14 | $3.70 | $6.96 | 79,160 |
| 2025-05-13 | $3.40 | $6.40 | 97,070 |
| 2025-05-12 | $3.30 | $6.21 | 59,650 |
| 2025-05-09 | $3.00 | $5.65 | 107,570 |
| 2025-05-08 | $3.00 | $5.65 | 61,940 |
| 2025-05-07 | $2.90 | $5.46 | 144,860 |
| 2025-05-06 | $2.70 | $5.08 | 121,710 |
| 2025-05-05 | $2.90 | $5.46 | 78,850 |
| 2025-05-02 | $3.30 | $6.21 | 41,840 |
| 2025-05-01 | $3.20 | $6.02 | 74,000 |
| 2025-04-30 | $3.50 | $6.59 | 67,970 |
| 2025-04-29 | $3.40 | $6.40 | 33,850 |
| 2025-04-28 | $3.50 | $6.59 | 25,980 |
| 2025-04-25 | $3.70 | $6.96 | 25,830 |
| 2025-04-24 | $3.40 | $6.40 | 42,920 |
| 2025-04-23 | $3.50 | $6.59 | 59,640 |
| 2025-04-22 | $3.50 | $6.59 | 170,960 |
| 2025-04-21 | $3.10 | $5.84 | 116,000 |
| 2025-04-17 | $2.90 | $5.46 | 55,230 |
| 2025-04-16 | $2.80 | $5.27 | 52,760 |
| 2025-04-15 | $2.90 | $5.46 | 43,230 |
| 2025-04-14 | $3.00 | $5.65 | 112,190 |
| 2025-04-11 | $3.10 | $5.84 | 113,850 |
| 2025-04-10 | $2.70 | $5.08 | 47,950 |
| 2025-04-09 | $2.90 | $5.46 | 116,590 |
| 2025-04-08 | $2.50 | $4.71 | 216,370 |
| 2025-04-07 | $2.70 | $5.08 | 2,500,110 |
| 2025-04-04 | $2.40 | $4.52 | 348,030 |
| 2025-04-03 | $3.50 | $6.59 | 92,510 |
| 2025-04-02 | $3.90 | $7.34 | 80,470 |
| 2025-04-01 | $4.00 | $7.53 | 110,630 |
| 2025-03-31 | $4.00 | $7.53 | 108,510 |
| 2025-03-28 | $4.40 | $8.28 | 328,850 |
| 2025-03-27 | $4.60 | $8.66 | 234,840 |
| 2025-03-26 | $4.80 | $9.04 | 352,760 |
| 2025-03-25 | $4.80 | $9.04 | 991,440 |
| 2025-03-24 | $4.30 | $8.09 | 383,510 |
| 2025-03-21 | $3.10 | $5.84 | 114,470 |
| 2025-03-20 | $3.90 | $7.34 | 28,070 |
| 2025-03-19 | $4.00 | $7.53 | 62,520 |
| 2025-03-18 | $3.90 | $7.34 | 100,790 |
| 2025-03-17 | $3.90 | $7.34 | 52,310 |
| 2025-03-14 | $3.90 | $7.34 | 68,620 |
| 2025-03-13 | $4.30 | $8.09 | 79,380 |
| 2025-03-12 | $4.50 | $8.47 | 152,740 |
| 2025-03-11 | $3.70 | $6.96 | 41,590 |
| 2025-03-10 | $3.80 | $7.15 | 56,560 |
| 2025-03-07 | $4.20 | $7.91 | 66,170 |
| 2025-03-06 | $4.10 | $7.72 | 102,420 |
| 2025-03-05 | $4.20 | $7.91 | 131,550 |
| 2025-03-04 | $3.90 | $7.34 | 278,270 |
| 2025-03-03 | $4.20 | $7.91 | 255,140 |
| 2025-02-28 | $4.50 | $8.47 | 227,650 |
| 2025-02-27 | $4.60 | $8.66 | 663,290 |
| 2025-02-26 | $4.40 | $8.28 | 439,400 |
| 2025-02-25 | $4.90 | $9.22 | 569,450 |
| 2025-02-24 | $5.30 | $9.98 | 493,310 |
| 2025-02-21 | $5.30 | $9.98 | 1,443,160 |
| 2025-02-20 | $5.90 | $11.11 | 9,230,980 |
| 2025-02-19 | $5.70 | $10.73 | 6,180,920 |
| 2025-02-18 | $4.40 | $8.28 | 17,869,740 |
| 2025-02-14 | $3.30 | $6.21 | 1,268,250 |
| 2025-02-13 | $3.40 | $6.40 | 14,799,860 |
| 2025-02-12 | $2.80 | $5.27 | 59,110 |
| 2025-02-11 | $2.60 | $4.89 | 43,610 |
| 2025-02-10 | $2.60 | $4.89 | 45,670 |
| 2025-02-07 | $2.60 | $4.89 | 30,850 |
| 2025-02-06 | $2.60 | $4.89 | 75,610 |
| 2025-02-05 | $2.60 | $4.89 | 132,890 |
| 2025-02-04 | $2.40 | $4.52 | 166,560 |
| 2025-02-03 | $2.70 | $5.08 | 1,507,280 |
| 2025-01-31 | $2.60 | $4.89 | 89,280 |
| 2025-01-30 | $4.20 | $7.91 | 14,500 |
| 2025-01-29 | $4.50 | $8.47 | 52,860 |
| 2025-01-28 | $4.60 | $8.66 | 20,140 |
| 2025-01-27 | $4.50 | $8.47 | 28,340 |
| 2025-01-24 | $5.40 | $10.16 | 27,380 |
| 2025-01-23 | $4.90 | $9.22 | 34,370 |
| 2025-01-22 | $5.10 | $9.60 | 106,050 |
| 2025-01-21 | $6.10 | $11.48 | 44,660 |
| 2025-01-17 | $6.00 | $11.29 | 18,230 |
| 2025-01-16 | $6.00 | $11.29 | 12,910 |
| 2025-01-15 | $6.00 | $11.29 | 18,460 |
| 2025-01-14 | $6.10 | $11.48 | 24,990 |
| 2025-01-13 | $6.50 | $12.24 | 31,980 |
| 2025-01-10 | $6.50 | $12.24 | 49,560 |
| 2025-01-08 | $5.90 | $11.11 | 82,480 |
| 2025-01-07 | $7.20 | $13.55 | 24,140 |
| 2025-01-06 | $7.30 | $13.74 | 37,280 |
| 2025-01-03 | $8.30 | $15.62 | 50,250 |
| 2025-01-02 | $8.80 | $16.56 | 78,610 |