Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-04-04 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1998-12-31 | $55.31 | $55.31 | 14,280 |
| 1998-12-30 | $55.94 | $55.94 | 12,840 |
| 1998-12-29 | $56.25 | $56.25 | 12,090 |
| 1998-12-28 | $56.25 | $56.25 | 13,320 |
| 1998-12-24 | $58.13 | $58.13 | 11,760 |
| 1998-12-23 | $57.50 | $57.50 | 8,210 |
| 1998-12-22 | $59.69 | $59.69 | 10,020 |
| 1998-12-21 | $60.63 | $60.62 | 4,820 |
| 1998-12-18 | $62.81 | $62.81 | 4,910 |
| 1998-12-17 | $63.44 | $63.44 | 8,400 |
| 1998-12-16 | $65.00 | $65.00 | 20,870 |
| 1998-12-15 | $63.75 | $63.75 | 6,310 |
| 1998-12-14 | $65.94 | $65.94 | 7,950 |
| 1998-12-11 | $68.44 | $68.44 | 6,900 |
| 1998-12-10 | $70.00 | $70.00 | 13,040 |
| 1998-12-09 | $70.31 | $70.31 | 6,320 |
| 1998-12-08 | $70.94 | $70.94 | 11,740 |
| 1998-12-07 | $72.19 | $72.19 | 25,430 |
| 1998-12-04 | $67.50 | $67.50 | 3,560 |
| 1998-12-03 | $68.75 | $68.75 | 4,810 |
| 1998-12-02 | $69.06 | $69.06 | 6,420 |
| 1998-12-01 | $69.38 | $69.37 | 9,030 |
| 1998-11-30 | $68.13 | $68.12 | 4,420 |
| 1998-11-27 | $71.56 | $71.56 | 7,480 |
| 1998-11-25 | $68.44 | $68.44 | 4,930 |
| 1998-11-24 | $70.63 | $70.62 | 6,350 |
| 1998-11-23 | $70.00 | $70.00 | 8,320 |
| 1998-11-20 | $72.19 | $72.19 | 7,430 |
| 1998-11-19 | $71.25 | $71.25 | 6,860 |
| 1998-11-18 | $70.63 | $70.62 | 3,420 |
| 1998-11-17 | $70.63 | $70.62 | 6,980 |
| 1998-11-16 | $70.94 | $70.94 | 5,400 |
| 1998-11-13 | $70.00 | $70.00 | 7,440 |
| 1998-11-12 | $69.69 | $69.69 | 7,580 |
| 1998-11-11 | $67.50 | $67.50 | 3,460 |
| 1998-11-10 | $67.97 | $67.97 | 4,180 |
| 1998-11-09 | $67.81 | $67.81 | 3,090 |
| 1998-11-06 | $68.13 | $68.12 | 13,380 |
| 1998-11-05 | $65.00 | $65.00 | 6,620 |
| 1998-11-04 | $65.31 | $65.31 | 14,850 |
| 1998-11-03 | $68.13 | $68.12 | 9,860 |
| 1998-11-02 | $69.69 | $69.69 | 7,450 |
| 1998-10-30 | $68.75 | $68.75 | 13,590 |
| 1998-10-29 | $73.75 | $73.75 | 6,310 |
| 1998-10-28 | $70.31 | $70.31 | 7,460 |
| 1998-10-27 | $69.38 | $69.37 | 5,870 |
| 1998-10-26 | $69.69 | $69.69 | 5,910 |
| 1998-10-23 | $71.56 | $71.56 | 7,370 |
| 1998-10-22 | $68.75 | $68.75 | 5,630 |
| 1998-10-21 | $68.75 | $68.75 | 8,980 |
| 1998-10-20 | $70.00 | $70.00 | 2,000 |
| 1998-10-19 | $71.25 | $71.25 | 1,810 |
| 1998-10-16 | $70.94 | $70.94 | 13,320 |
| 1998-10-15 | $72.50 | $72.50 | 25,650 |
| 1998-10-14 | $63.44 | $63.44 | 25,410 |
| 1998-10-13 | $49.38 | $49.37 | 13,530 |
| 1998-10-12 | $55.63 | $55.62 | 14,810 |
| 1998-10-09 | $56.88 | $56.88 | 15,780 |
| 1998-10-08 | $56.25 | $56.25 | 10,870 |
| 1998-10-07 | $57.81 | $57.81 | 5,820 |
| 1998-10-06 | $58.13 | $58.13 | 12,390 |
| 1998-10-05 | $60.00 | $60.00 | 20,050 |
| 1998-10-02 | $59.38 | $59.37 | 18,580 |
| 1998-10-01 | $66.88 | $66.87 | 6,600 |
| 1998-09-30 | $72.50 | $72.50 | 800 |
| 1998-09-29 | $72.50 | $72.50 | 3,460 |
| 1998-09-28 | $75.00 | $75.00 | 1,260 |
| 1998-09-25 | $76.25 | $76.25 | 4,090 |
| 1998-09-24 | $76.25 | $76.25 | 7,250 |
| 1998-09-23 | $80.00 | $80.00 | 3,650 |
| 1998-09-22 | $81.88 | $81.87 | 3,460 |
| 1998-09-21 | $79.06 | $79.06 | 2,570 |
| 1998-09-18 | $79.38 | $79.37 | 1,840 |
| 1998-09-17 | $80.00 | $80.00 | 3,710 |
| 1998-09-16 | $81.56 | $81.56 | 6,330 |
| 1998-09-15 | $81.56 | $81.56 | 2,470 |
| 1998-09-14 | $80.00 | $80.00 | 15,940 |
| 1998-09-11 | $81.88 | $81.87 | 3,390 |
| 1998-09-10 | $80.63 | $80.62 | 6,560 |
| 1998-09-09 | $82.50 | $82.50 | 4,300 |
| 1998-09-08 | $83.75 | $83.75 | 4,150 |
| 1998-09-04 | $83.75 | $83.75 | 4,340 |
| 1998-09-03 | $83.44 | $83.44 | 3,460 |
| 1998-09-02 | $83.44 | $83.44 | 6,140 |
| 1998-09-01 | $79.69 | $79.69 | 16,840 |
| 1998-08-31 | $71.88 | $71.87 | 7,970 |
| 1998-08-28 | $75.00 | $75.00 | 8,300 |
| 1998-08-27 | $73.75 | $73.75 | 12,520 |
| 1998-08-26 | $81.56 | $81.56 | 2,870 |
| 1998-08-25 | $85.00 | $85.00 | 2,010 |
| 1998-08-24 | $85.31 | $85.31 | 1,140 |
| 1998-08-21 | $85.94 | $85.94 | 8,680 |
| 1998-08-20 | $89.38 | $89.37 | 11,200 |
| 1998-08-19 | $93.13 | $93.12 | 18,410 |
| 1998-08-18 | $90.00 | $90.00 | 5,800 |
| 1998-08-17 | $86.25 | $86.25 | 8,040 |
| 1998-08-14 | $83.75 | $83.75 | 2,180 |
| 1998-08-13 | $82.50 | $82.50 | 7,790 |
| 1998-08-12 | $83.75 | $83.75 | 10,300 |
| 1998-08-11 | $78.75 | $78.75 | 12,830 |
| 1998-08-10 | $81.25 | $81.25 | 8,450 |
| 1998-08-07 | $79.69 | $79.69 | 12,640 |
| 1998-08-06 | $75.00 | $75.00 | 4,010 |
| 1998-08-05 | $74.38 | $74.37 | 6,970 |
| 1998-08-04 | $75.00 | $75.00 | 7,730 |
| 1998-08-03 | $73.75 | $73.75 | 14,680 |
| 1998-07-31 | $73.75 | $73.75 | 19,070 |
| 1998-07-30 | $85.63 | $85.62 | 8,910 |
| 1998-07-29 | $88.13 | $88.12 | 2,190 |
| 1998-07-28 | $88.75 | $88.75 | 5,470 |
| 1998-07-27 | $90.00 | $90.00 | 9,390 |
| 1998-07-24 | $90.00 | $90.00 | 8,670 |
| 1998-07-23 | $90.00 | $90.00 | 10,200 |
| 1998-07-22 | $90.00 | $90.00 | 11,250 |
| 1998-07-21 | $90.00 | $90.00 | 10,050 |
| 1998-07-20 | $85.00 | $85.00 | 9,000 |
| 1998-07-17 | $83.13 | $83.12 | 13,380 |
| 1998-07-16 | $80.00 | $80.00 | 50,350 |
| 1998-07-15 | $75.00 | $75.00 | 11,430 |
| 1998-07-14 | $68.44 | $68.44 | 13,550 |
| 1998-07-13 | $75.00 | $75.00 | 3,840 |
| 1998-07-10 | $76.25 | $76.25 | 1,730 |
| 1998-07-09 | $77.50 | $77.50 | 3,910 |
| 1998-07-08 | $80.00 | $80.00 | 8,600 |
| 1998-07-07 | $79.38 | $79.37 | 9,900 |
| 1998-07-06 | $76.25 | $76.25 | 5,370 |
| 1998-07-02 | $77.50 | $77.50 | 5,850 |
| 1998-07-01 | $78.75 | $78.75 | 11,890 |
| 1998-06-30 | $71.25 | $71.25 | 12,340 |
| 1998-06-29 | $67.50 | $67.50 | 21,370 |
| 1998-06-26 | $68.75 | $68.75 | 30,520 |
| 1998-06-25 | $71.56 | $71.56 | 9,320 |
| 1998-06-24 | $75.00 | $75.00 | 58,100 |
| 1998-06-23 | $75.00 | $75.00 | 41,690 |
| 1998-06-22 | $88.75 | $88.75 | 18,230 |
| 1998-06-19 | $88.13 | $88.12 | 1,970 |
| 1998-06-18 | $88.13 | $88.12 | 5,050 |
| 1998-06-17 | $88.13 | $88.12 | 4,210 |
| 1998-06-16 | $88.75 | $88.75 | 7,930 |
| 1998-06-15 | $88.13 | $88.12 | 5,750 |
| 1998-06-12 | $91.88 | $91.87 | 7,060 |
| 1998-06-11 | $95.00 | $95.00 | 9,090 |
| 1998-06-10 | $96.25 | $96.25 | 7,250 |
| 1998-06-09 | $97.50 | $97.50 | 4,720 |
| 1998-06-08 | $96.88 | $96.87 | 568,000 |
| 1998-06-05 | $97.50 | $97.50 | 9,750 |
| 1998-06-04 | $98.75 | $98.75 | 3,220 |
| 1998-06-03 | $99.06 | $99.06 | 7,800 |
| 1998-06-02 | $96.25 | $96.25 | 9,500 |
| 1998-06-01 | $96.25 | $96.25 | 5,950 |
| 1998-05-29 | $98.75 | $98.75 | 8,800 |
| 1998-05-28 | $99.38 | $99.37 | 10,400 |
| 1998-05-27 | $101.88 | $101.87 | 21,220 |
| 1998-05-26 | $106.88 | $106.87 | 59,250 |
| 1998-05-22 | $113.13 | $113.12 | 354,200 |
| 1998-05-21 | $100.00 | $100.00 | 14,550 |
| 1998-05-20 | $96.25 | $96.25 | 4,510 |
| 1998-05-19 | $95.31 | $95.31 | 5,820 |
| 1998-05-18 | $95.63 | $95.62 | 4,100 |
| 1998-05-15 | $95.31 | $95.31 | 6,380 |
| 1998-05-14 | $95.31 | $95.31 | 10,580 |
| 1998-05-13 | $95.00 | $95.00 | 2,820 |
| 1998-05-12 | $95.63 | $95.62 | 3,070 |
| 1998-05-11 | $95.31 | $95.31 | 8,600 |
| 1998-05-08 | $98.75 | $98.75 | 7,550 |
| 1998-05-07 | $100.00 | $100.00 | 8,350 |
| 1998-05-06 | $95.00 | $95.00 | 6,570 |
| 1998-05-05 | $95.00 | $95.00 | 3,200 |
| 1998-05-04 | $93.75 | $93.75 | 10,110 |
| 1998-05-01 | $97.50 | $97.50 | 13,220 |
| 1998-04-30 | $100.63 | $100.62 | 4,340 |
| 1998-04-29 | $100.63 | $100.62 | 4,770 |
| 1998-04-28 | $101.25 | $101.25 | 10,780 |
| 1998-04-27 | $101.25 | $101.25 | 9,140 |
| 1998-04-24 | $102.50 | $102.50 | 10,490 |
| 1998-04-23 | $97.50 | $97.50 | 22,910 |
| 1998-04-22 | $87.50 | $87.50 | 23,800 |
| 1998-04-21 | $95.00 | $95.00 | 7,970 |
| 1998-04-20 | $96.25 | $96.25 | 10,200 |
| 1998-04-17 | $95.63 | $95.62 | 5,350 |
| 1998-04-16 | $96.25 | $96.25 | 4,410 |
| 1998-04-15 | $98.75 | $98.75 | 13,420 |
| 1998-04-14 | $96.25 | $96.25 | 7,540 |
| 1998-04-13 | $100.63 | $100.62 | 5,070 |
| 1998-04-09 | $100.00 | $100.00 | 10,480 |
| 1998-04-08 | $98.75 | $98.75 | 17,640 |
| 1998-04-07 | $96.88 | $96.87 | 24,450 |
| 1998-04-06 | $101.25 | $101.25 | 15,290 |
| 1998-04-03 | $108.75 | $108.75 | 6,900 |
| 1998-04-02 | $110.63 | $110.62 | 9,800 |
| 1998-04-01 | $113.75 | $113.75 | 4,410 |
| 1998-03-31 | $112.50 | $112.50 | 13,250 |
| 1998-03-30 | $110.00 | $110.00 | 6,670 |
| 1998-03-27 | $111.25 | $111.25 | 5,370 |
| 1998-03-26 | $112.50 | $112.50 | 4,820 |
| 1998-03-25 | $113.13 | $113.12 | 8,290 |
| 1998-03-24 | $111.25 | $111.25 | 11,320 |
| 1998-03-23 | $117.50 | $117.50 | 18,320 |
| 1998-03-20 | $127.50 | $127.50 | 38,910 |
| 1998-03-19 | $125.00 | $125.00 | 73,240 |
| 1998-03-18 | $104.38 | $104.37 | 10,750 |
| 1998-03-17 | $105.00 | $105.00 | 22,650 |
| 1998-03-16 | $106.25 | $106.25 | 18,680 |
| 1998-03-13 | $109.38 | $109.37 | 9,750 |
| 1998-03-12 | $110.63 | $110.62 | 3,690 |
| 1998-03-11 | $110.00 | $110.00 | 5,270 |
| 1998-03-10 | $109.38 | $109.37 | 6,610 |
| 1998-03-09 | $112.50 | $112.50 | 11,690 |
| 1998-03-06 | $106.88 | $106.87 | 11,930 |
| 1998-03-05 | $111.25 | $111.25 | 7,660 |
| 1998-03-04 | $113.13 | $113.12 | 13,030 |
| 1998-03-03 | $115.00 | $115.00 | 30,530 |
| 1998-03-02 | $121.25 | $121.25 | 24,040 |
| 1998-02-27 | $128.13 | $128.12 | 10,750 |
| 1998-02-26 | $129.38 | $129.37 | 10,050 |
| 1998-02-25 | $130.00 | $130.00 | 15,740 |
| 1998-02-24 | $124.38 | $124.38 | 39,100 |
| 1998-02-23 | $133.13 | $133.12 | 80,750 |
| 1998-02-20 | $160.00 | $160.00 | 16,880 |
| 1998-02-19 | $160.63 | $160.62 | 41,040 |
| 1998-02-18 | $155.00 | $155.00 | 45,150 |
| 1998-02-17 | $151.88 | $151.87 | 48,000 |
| 1998-02-13 | $130.78 | $130.78 | 12,730 |
| 1998-02-12 | $132.50 | $132.50 | 7,490 |
| 1998-02-11 | $129.38 | $129.37 | 14,640 |
| 1998-02-10 | $131.25 | $131.25 | 10,260 |
| 1998-02-09 | $126.25 | $126.25 | 11,020 |
| 1998-02-06 | $120.63 | $120.62 | 6,070 |
| 1998-02-05 | $121.25 | $121.25 | 18,670 |
| 1998-02-04 | $121.25 | $121.25 | 13,400 |
| 1998-02-03 | $123.13 | $123.12 | 11,890 |
| 1998-02-02 | $128.75 | $128.75 | 11,380 |
| 1998-01-30 | $130.63 | $130.62 | 9,150 |
| 1998-01-29 | $129.38 | $129.37 | 3,000 |
| 1998-01-28 | $128.75 | $128.75 | 18,510 |
| 1998-01-27 | $127.50 | $127.50 | 20,910 |
| 1998-01-26 | $115.00 | $115.00 | 25,340 |
| 1998-01-23 | $135.00 | $135.00 | 7,360 |
| 1998-01-22 | $135.00 | $135.00 | 11,920 |
| 1998-01-21 | $133.75 | $133.75 | 7,680 |
| 1998-01-20 | $135.00 | $135.00 | 8,660 |
| 1998-01-16 | $136.88 | $136.87 | 14,810 |
| 1998-01-15 | $137.50 | $137.50 | 9,220 |
| 1998-01-14 | $136.25 | $136.25 | 6,440 |
| 1998-01-13 | $140.00 | $140.00 | 5,240 |
| 1998-01-12 | $140.00 | $140.00 | 13,260 |
| 1998-01-09 | $148.75 | $148.75 | 22,540 |
| 1998-01-08 | $149.38 | $149.37 | 23,770 |
| 1998-01-07 | $138.13 | $138.12 | 7,130 |
| 1998-01-06 | $135.63 | $135.62 | 11,120 |
| 1998-01-05 | $134.38 | $134.37 | 31,270 |
| 1998-01-02 | $145.63 | $145.62 | 2,410 |