Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-04-04 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $0.02 | $0.04 | 78,000 |
| 2026-08-26 | $0.03 | $0.06 | 279,600 |
| 2026-08-25 | $0.03 | $0.06 | 211,200 |
| 2026-08-24 | $0.02 | $0.04 | 46,300 |
| 2026-08-21 | $0.02 | $0.04 | 137,400 |
| 2026-08-20 | $0.03 | $0.06 | 164,700 |
| 2026-08-19 | $0.03 | $0.06 | 611,200 |
| 2026-08-18 | $0.03 | $0.06 | 257,200 |
| 2026-08-17 | $0.03 | $0.06 | 2,209,500 |
| 2026-08-14 | $0.04 | $0.08 | 24,000 |
| 2026-08-13 | $0.04 | $0.08 | 308,100 |
| 2026-08-12 | $0.04 | $0.08 | 64,200 |
| 2026-08-11 | $0.05 | $0.09 | 84,200 |
| 2026-08-10 | $0.05 | $0.09 | 68,700 |
| 2026-08-07 | $0.04 | $0.08 | 525,400 |
| 2026-08-06 | $0.05 | $0.09 | 140,000 |
| 2026-08-05 | $0.04 | $0.08 | 132,100 |
| 2026-08-04 | $0.05 | $0.09 | 18,900 |
| 2026-08-03 | $0.04 | $0.08 | 20,500 |
| 2026-07-31 | $0.04 | $0.08 | 218,900 |
| 2026-07-30 | $0.05 | $0.09 | 159,600 |
| 2026-07-29 | $0.06 | $0.11 | 11,700 |
| 2026-07-28 | $0.06 | $0.11 | 14,400 |
| 2026-07-27 | $0.06 | $0.11 | 104,000 |
| 2026-07-24 | $0.06 | $0.11 | 1,700 |
| 2026-07-23 | $0.06 | $0.11 | 4,100 |
| 2026-07-22 | $0.06 | $0.11 | 149,400 |
| 2026-07-21 | $0.07 | $0.13 | 40,100 |
| 2026-07-20 | $0.07 | $0.13 | 150,600 |
| 2026-07-17 | $0.07 | $0.13 | 25,300 |
| 2026-07-16 | $0.07 | $0.13 | 16,300 |
| 2026-07-15 | $0.06 | $0.11 | 202,200 |
| 2026-07-14 | $0.07 | $0.13 | 81,800 |
| 2026-07-13 | $0.07 | $0.13 | 21,100 |
| 2026-07-10 | $0.08 | $0.15 | 800 |
| 2026-07-09 | $0.08 | $0.15 | 4,900 |
| 2026-07-08 | $0.08 | $0.15 | 13,000 |
| 2026-07-07 | $0.09 | $0.17 | 2,300 |
| 2026-07-06 | $0.07 | $0.13 | 191,800 |
| 2026-07-02 | $0.08 | $0.15 | 271,900 |
| 2026-07-01 | $0.08 | $0.15 | 1,137,300 |
| 2026-06-30 | $0.09 | $0.17 | 13,000 |
| 2026-06-29 | $0.09 | $0.17 | 46,200 |
| 2026-06-26 | $0.10 | $0.19 | 23,200 |
| 2026-06-25 | $0.09 | $0.17 | 5,800 |
| 2026-06-24 | $0.10 | $0.19 | 8,200 |
| 2026-06-23 | $0.11 | $0.21 | 164,700 |
| 2026-06-22 | $0.08 | $0.15 | 4,000 |
| 2026-06-18 | $0.08 | $0.15 | 14,800 |
| 2026-06-17 | $0.08 | $0.15 | 144,500 |
| 2026-06-16 | $0.08 | $0.15 | 10,700 |
| 2026-06-15 | $0.09 | $0.17 | 15,000 |
| 2026-06-12 | $0.08 | $0.15 | 164,500 |
| 2026-06-11 | $0.09 | $0.17 | 30,100 |
| 2026-06-10 | $0.10 | $0.19 | 55,400 |
| 2026-06-09 | $0.10 | $0.19 | 2,700 |
| 2026-06-08 | $0.10 | $0.19 | 16,000 |
| 2026-06-05 | $0.11 | $0.21 | 68,500 |
| 2026-06-04 | $0.13 | $0.24 | 130,800 |
| 2026-06-03 | $0.14 | $0.26 | 69,000 |
| 2026-06-02 | $0.14 | $0.26 | 283,700 |
| 2026-06-01 | $0.12 | $0.23 | 63,100 |
| 2026-05-29 | $0.10 | $0.19 | 64,300 |
| 2026-05-28 | $0.10 | $0.19 | 16,600 |
| 2026-05-27 | $0.10 | $0.19 | 7,500 |
| 2026-05-26 | $0.09 | $0.17 | 4,900 |
| 2026-05-22 | $0.11 | $0.21 | 4,400 |
| 2026-05-21 | $0.09 | $0.17 | 4,200 |
| 2026-05-20 | $0.10 | $0.19 | 1,300 |
| 2026-05-19 | $0.10 | $0.19 | 46,000 |
| 2026-05-18 | $0.11 | $0.21 | 10,200 |
| 2026-05-15 | $0.11 | $0.21 | 11,800 |
| 2026-05-14 | $0.12 | $0.23 | 69,500 |
| 2026-05-13 | $0.12 | $0.23 | 13,800 |
| 2026-05-12 | $0.13 | $0.24 | 14,900 |
| 2026-05-11 | $0.13 | $0.24 | 10,300 |
| 2026-05-08 | $0.12 | $0.23 | 36,200 |
| 2026-05-07 | $0.12 | $0.23 | 85,000 |
| 2026-05-06 | $0.14 | $0.26 | 8,100 |
| 2026-05-05 | $0.15 | $0.28 | 41,800 |
| 2026-05-04 | $0.15 | $0.28 | 32,900 |
| 2026-05-01 | $0.14 | $0.26 | 61,000 |
| 2026-04-30 | $0.13 | $0.24 | 5,800 |
| 2026-04-29 | $0.14 | $0.26 | 7,400 |
| 2026-04-28 | $0.13 | $0.24 | 66,700 |
| 2026-04-27 | $0.14 | $0.26 | 17,500 |
| 2026-04-24 | $0.13 | $0.24 | 35,400 |
| 2026-04-23 | $0.12 | $0.23 | 56,000 |
| 2026-04-22 | $0.12 | $0.23 | 42,100 |
| 2026-04-21 | $0.12 | $0.23 | 158,100 |
| 2026-04-20 | $0.10 | $0.19 | 71,700 |
| 2026-04-17 | $0.10 | $0.19 | 230,100 |
| 2026-04-16 | $0.11 | $0.21 | 351,900 |
| 2026-04-15 | $0.15 | $0.28 | 146,700 |
| 2026-04-14 | $0.14 | $0.26 | 368,900 |
| 2026-04-13 | $0.13 | $0.24 | 316,100 |
| 2026-04-10 | $0.11 | $0.21 | 36,600 |
| 2026-04-09 | $0.10 | $0.19 | 66,000 |
| 2026-04-08 | $0.08 | $0.15 | 31,700 |
| 2026-04-07 | $0.09 | $0.17 | 17,300 |
| 2026-04-06 | $0.08 | $0.15 | 45,600 |
| 2026-04-02 | $0.09 | $0.17 | 170,400 |
| 2026-04-01 | $0.10 | $0.19 | 101,500 |
| 2026-03-31 | $0.09 | $0.17 | 146,900 |
| 2026-03-30 | $0.08 | $0.15 | 137,100 |
| 2026-03-27 | $0.07 | $0.13 | 94,300 |
| 2026-03-26 | $0.07 | $0.13 | 37,900 |
| 2026-03-25 | $0.08 | $0.15 | 493,500 |
| 2026-03-24 | $0.10 | $0.19 | 753,700 |
| 2026-03-23 | $0.09 | $0.17 | 19,000 |
| 2026-03-20 | $0.09 | $0.17 | 120,300 |
| 2026-03-19 | $0.08 | $0.15 | 196,100 |
| 2026-03-18 | $0.09 | $0.17 | 821,000 |
| 2026-03-17 | $0.09 | $0.17 | 1,111,900 |
| 2026-03-16 | $0.13 | $0.24 | 1,865,600 |
| 2026-03-13 | $0.14 | $0.26 | 238,900 |
| 2026-03-12 | $0.14 | $0.26 | 276,600 |
| 2026-03-11 | $0.15 | $0.28 | 18,900 |
| 2026-03-10 | $0.14 | $0.26 | 41,400 |
| 2026-03-09 | $0.14 | $0.26 | 82,600 |
| 2026-03-06 | $0.14 | $0.26 | 52,000 |
| 2026-03-05 | $0.14 | $0.26 | 86,500 |
| 2026-03-04 | $0.15 | $0.28 | 110,700 |
| 2026-03-03 | $0.15 | $0.28 | 110,800 |
| 2026-03-02 | $0.15 | $0.28 | 128,300 |
| 2026-02-27 | $0.15 | $0.28 | 87,900 |
| 2026-02-26 | $0.16 | $0.30 | 56,900 |
| 2026-02-25 | $0.15 | $0.28 | 344,100 |
| 2026-02-24 | $0.15 | $0.28 | 40,200 |
| 2026-02-23 | $0.15 | $0.28 | 15,900 |
| 2026-02-20 | $0.16 | $0.30 | 110,300 |
| 2026-02-19 | $0.16 | $0.30 | 272,800 |
| 2026-02-18 | $0.18 | $0.34 | 108,200 |
| 2026-02-17 | $0.18 | $0.34 | 452,200 |
| 2026-02-13 | $0.16 | $0.30 | 156,500 |
| 2026-02-12 | $0.16 | $0.30 | 183,900 |
| 2026-02-11 | $0.17 | $0.32 | 159,900 |
| 2026-02-10 | $0.17 | $0.32 | 130,100 |
| 2026-02-09 | $0.18 | $0.34 | 94,200 |
| 2026-02-06 | $0.15 | $0.28 | 57,800 |
| 2026-02-05 | $0.14 | $0.26 | 55,600 |
| 2026-02-04 | $0.14 | $0.26 | 333,700 |
| 2026-02-03 | $0.16 | $0.30 | 256,300 |
| 2026-02-02 | $0.17 | $0.32 | 53,400 |
| 2026-01-30 | $0.16 | $0.30 | 164,200 |
| 2026-01-29 | $0.17 | $0.32 | 115,700 |
| 2026-01-28 | $0.16 | $0.30 | 439,700 |
| 2026-01-27 | $0.22 | $0.41 | 236,300 |
| 2026-01-26 | $0.21 | $0.40 | 371,000 |
| 2026-01-23 | $0.26 | $0.49 | 159,100 |
| 2026-01-22 | $0.21 | $0.40 | 842,100 |
| 2026-01-21 | $0.14 | $0.26 | 176,800 |
| 2026-01-20 | $0.15 | $0.28 | 320,800 |
| 2026-01-16 | $0.16 | $0.30 | 228,800 |
| 2026-01-15 | $0.17 | $0.32 | 443,700 |
| 2026-01-14 | $0.18 | $0.34 | 401,000 |
| 2026-01-13 | $0.20 | $0.38 | 490,700 |
| 2026-01-12 | $0.19 | $0.36 | 506,400 |
| 2026-01-09 | $0.20 | $0.38 | 373,100 |
| 2026-01-08 | $0.20 | $0.38 | 441,000 |
| 2026-01-07 | $0.21 | $0.40 | 543,300 |
| 2026-01-06 | $0.25 | $0.47 | 909,600 |
| 2026-01-05 | $0.28 | $0.53 | 1,509,800 |
| 2026-01-02 | $0.36 | $0.68 | 5,493,700 |