Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-04-04 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1997-12-31 | $144.38 | $144.37 | 16,330 |
| 1997-12-30 | $146.88 | $146.87 | 12,820 |
| 1997-12-29 | $146.25 | $146.25 | 5,730 |
| 1997-12-26 | $145.63 | $145.62 | 2,120 |
| 1997-12-24 | $146.88 | $146.87 | 3,770 |
| 1997-12-23 | $147.50 | $147.50 | 5,940 |
| 1997-12-22 | $148.13 | $148.12 | 8,490 |
| 1997-12-19 | $148.13 | $148.12 | 10,640 |
| 1997-12-18 | $147.50 | $147.50 | 5,930 |
| 1997-12-17 | $148.75 | $148.75 | 15,450 |
| 1997-12-16 | $148.13 | $148.12 | 12,110 |
| 1997-12-15 | $150.00 | $150.00 | 8,590 |
| 1997-12-12 | $150.63 | $150.62 | 20,990 |
| 1997-12-11 | $160.00 | $160.00 | 21,150 |
| 1997-12-10 | $163.75 | $163.75 | 47,200 |
| 1997-12-09 | $143.13 | $143.12 | 37,280 |
| 1997-12-08 | $149.38 | $149.37 | 36,840 |
| 1997-12-05 | $163.75 | $163.75 | 14,270 |
| 1997-12-04 | $167.50 | $167.50 | 23,510 |
| 1997-12-03 | $171.88 | $171.87 | 10,110 |
| 1997-12-02 | $175.00 | $175.00 | 13,060 |
| 1997-12-01 | $175.63 | $175.62 | 10,900 |
| 1997-11-28 | $181.25 | $181.25 | 10,090 |
| 1997-11-26 | $179.38 | $179.38 | 13,090 |
| 1997-11-25 | $177.50 | $177.50 | 17,920 |
| 1997-11-24 | $171.25 | $171.25 | 16,700 |
| 1997-11-21 | $180.00 | $180.00 | 10,740 |
| 1997-11-20 | $176.25 | $176.25 | 16,940 |
| 1997-11-19 | $168.13 | $168.12 | 36,390 |
| 1997-11-18 | $179.38 | $179.38 | 13,690 |
| 1997-11-17 | $190.00 | $190.00 | 23,790 |
| 1997-11-14 | $186.25 | $186.25 | 14,790 |
| 1997-11-13 | $185.00 | $185.00 | 24,690 |
| 1997-11-12 | $180.63 | $180.62 | 52,980 |
| 1997-11-11 | $203.75 | $203.75 | 9,080 |
| 1997-11-10 | $205.63 | $205.62 | 14,170 |
| 1997-11-07 | $206.25 | $206.25 | 34,860 |
| 1997-11-06 | $221.25 | $221.25 | 47,060 |
| 1997-11-05 | $200.47 | $200.47 | 28,390 |
| 1997-11-04 | $184.22 | $184.22 | 9,860 |
| 1997-11-03 | $188.75 | $188.75 | 9,980 |
| 1997-10-31 | $181.25 | $181.25 | 8,920 |
| 1997-10-30 | $177.50 | $177.50 | 8,030 |
| 1997-10-29 | $181.88 | $181.87 | 15,840 |
| 1997-10-28 | $186.88 | $186.87 | 43,990 |
| 1997-10-27 | $175.63 | $175.62 | 24,490 |
| 1997-10-24 | $190.00 | $190.00 | 13,050 |
| 1997-10-23 | $195.00 | $195.00 | 32,300 |
| 1997-10-22 | $195.00 | $195.00 | 21,730 |
| 1997-10-21 | $205.63 | $205.62 | 5,270 |
| 1997-10-20 | $210.00 | $210.00 | 5,650 |
| 1997-10-17 | $211.88 | $211.87 | 16,120 |
| 1997-10-16 | $213.13 | $213.12 | 9,100 |
| 1997-10-15 | $218.75 | $218.75 | 11,690 |
| 1997-10-14 | $221.25 | $221.25 | 19,810 |
| 1997-10-13 | $220.00 | $220.00 | 10,660 |
| 1997-10-10 | $220.63 | $220.62 | 25,410 |
| 1997-10-09 | $215.63 | $215.62 | 13,960 |
| 1997-10-08 | $210.63 | $210.62 | 29,260 |
| 1997-10-07 | $221.88 | $221.87 | 36,530 |
| 1997-10-06 | $218.13 | $218.12 | 50,510 |
| 1997-10-03 | $197.50 | $197.50 | 39,380 |
| 1997-10-02 | $191.88 | $191.87 | 9,160 |
| 1997-10-01 | $186.88 | $186.87 | 25,630 |
| 1997-09-30 | $190.00 | $190.00 | 26,540 |
| 1997-09-29 | $191.25 | $191.25 | 33,330 |
| 1997-09-26 | $173.75 | $173.75 | 9,720 |
| 1997-09-25 | $168.13 | $168.12 | 6,890 |
| 1997-09-24 | $167.50 | $167.50 | 6,790 |
| 1997-09-23 | $167.50 | $167.50 | 6,230 |
| 1997-09-22 | $165.63 | $165.62 | 4,310 |
| 1997-09-19 | $165.00 | $165.00 | 6,400 |
| 1997-09-18 | $164.38 | $164.37 | 7,590 |
| 1997-09-17 | $164.38 | $164.37 | 8,640 |
| 1997-09-16 | $165.00 | $165.00 | 9,340 |
| 1997-09-15 | $168.13 | $168.12 | 11,640 |
| 1997-09-12 | $168.75 | $168.75 | 31,090 |
| 1997-09-11 | $159.38 | $159.37 | 8,140 |
| 1997-09-10 | $160.00 | $160.00 | 8,590 |
| 1997-09-09 | $162.50 | $162.50 | 9,320 |
| 1997-09-08 | $163.75 | $163.75 | 7,710 |
| 1997-09-05 | $166.25 | $166.25 | 11,470 |
| 1997-09-04 | $166.25 | $166.25 | 5,110 |
| 1997-09-03 | $161.88 | $161.87 | 10,120 |
| 1997-09-02 | $168.75 | $168.75 | 8,510 |
| 1997-08-29 | $165.63 | $165.62 | 8,930 |
| 1997-08-28 | $164.38 | $164.37 | 10,700 |
| 1997-08-27 | $168.75 | $168.75 | 8,300 |
| 1997-08-26 | $174.38 | $174.37 | 8,270 |
| 1997-08-25 | $178.13 | $178.12 | 10,810 |
| 1997-08-22 | $179.38 | $179.38 | 20,090 |
| 1997-08-21 | $177.50 | $177.50 | 33,970 |
| 1997-08-20 | $180.00 | $180.00 | 25,500 |
| 1997-08-19 | $158.13 | $158.12 | 6,210 |
| 1997-08-18 | $158.75 | $158.75 | 11,340 |
| 1997-08-15 | $158.75 | $158.75 | 10,020 |
| 1997-08-14 | $157.50 | $157.50 | 21,370 |
| 1997-08-13 | $145.63 | $145.62 | 48,720 |
| 1997-08-12 | $174.38 | $174.37 | 111,010 |
| 1997-08-11 | $151.25 | $151.25 | 16,970 |
| 1997-08-08 | $141.88 | $141.87 | 6,790 |
| 1997-08-07 | $144.38 | $144.37 | 11,480 |
| 1997-08-06 | $143.75 | $143.75 | 20,550 |
| 1997-08-05 | $140.63 | $140.62 | 7,270 |
| 1997-08-04 | $140.63 | $140.62 | 13,250 |
| 1997-08-01 | $139.38 | $139.37 | 3,930 |
| 1997-07-31 | $140.63 | $140.62 | 10,430 |
| 1997-07-30 | $140.63 | $140.62 | 13,800 |
| 1997-07-29 | $135.00 | $135.00 | 5,690 |
| 1997-07-28 | $133.13 | $133.12 | 4,480 |
| 1997-07-25 | $133.75 | $133.75 | 3,030 |
| 1997-07-24 | $133.75 | $133.75 | 7,410 |
| 1997-07-23 | $135.63 | $135.62 | 5,850 |
| 1997-07-22 | $133.75 | $133.75 | 7,330 |
| 1997-07-21 | $132.50 | $132.50 | 5,490 |
| 1997-07-18 | $133.75 | $133.75 | 16,170 |
| 1997-07-17 | $135.00 | $135.00 | 9,510 |
| 1997-07-16 | $137.50 | $137.50 | 21,970 |
| 1997-07-15 | $134.38 | $134.37 | 15,280 |
| 1997-07-14 | $131.25 | $131.25 | 18,250 |
| 1997-07-11 | $136.25 | $136.25 | 19,930 |
| 1997-07-10 | $135.00 | $135.00 | 22,680 |
| 1997-07-09 | $128.75 | $128.75 | 81,120 |
| 1997-07-08 | $141.25 | $141.25 | 86,200 |
| 1997-07-07 | $110.00 | $110.00 | 22,230 |
| 1997-07-03 | $99.38 | $99.37 | 7,780 |
| 1997-07-02 | $101.25 | $101.25 | 9,770 |
| 1997-07-01 | $94.38 | $94.37 | 3,320 |
| 1997-06-30 | $86.88 | $86.87 | 4,220 |
| 1997-06-27 | $83.13 | $83.12 | 1,860 |
| 1997-06-26 | $83.13 | $83.12 | 1,520 |
| 1997-06-25 | $82.50 | $82.50 | 1,990 |
| 1997-06-24 | $83.13 | $83.12 | 3,540 |
| 1997-06-23 | $85.00 | $85.00 | 4,440 |
| 1997-06-20 | $88.13 | $88.12 | 1,930 |
| 1997-06-19 | $88.75 | $88.75 | 2,100 |
| 1997-06-18 | $88.13 | $88.12 | 1,730 |
| 1997-06-17 | $88.75 | $88.75 | 1,950 |
| 1997-06-16 | $88.75 | $88.75 | 3,620 |
| 1997-06-13 | $91.88 | $91.87 | 9,140 |
| 1997-06-12 | $87.50 | $87.50 | 5,930 |
| 1997-06-11 | $86.25 | $86.25 | 9,020 |
| 1997-06-10 | $79.38 | $79.37 | 3,000 |
| 1997-06-09 | $80.00 | $80.00 | 16,080 |
| 1997-06-06 | $81.88 | $81.87 | 5,660 |
| 1997-06-05 | $83.13 | $83.12 | 5,310 |
| 1997-06-04 | $83.75 | $83.75 | 7,540 |
| 1997-06-03 | $84.38 | $84.37 | 5,800 |
| 1997-06-02 | $87.50 | $87.50 | 4,640 |
| 1997-05-30 | $88.75 | $88.75 | 3,110 |
| 1997-05-29 | $88.13 | $88.12 | 3,090 |
| 1997-05-28 | $88.13 | $88.12 | 4,990 |
| 1997-05-27 | $88.13 | $88.12 | 5,050 |
| 1997-05-23 | $91.25 | $91.25 | 7,170 |
| 1997-05-22 | $92.50 | $92.50 | 6,760 |
| 1997-05-21 | $92.50 | $92.50 | 4,030 |
| 1997-05-20 | $92.50 | $92.50 | 7,500 |
| 1997-05-19 | $93.13 | $93.12 | 8,560 |
| 1997-05-16 | $96.25 | $96.25 | 11,270 |
| 1997-05-15 | $104.69 | $104.69 | 30,300 |
| 1997-05-14 | $100.00 | $100.00 | 6,950 |
| 1997-05-13 | $99.38 | $99.37 | 2,390 |
| 1997-05-12 | $101.25 | $101.25 | 3,910 |
| 1997-05-09 | $101.25 | $101.25 | 6,700 |
| 1997-05-08 | $99.38 | $99.37 | 14,570 |
| 1997-05-07 | $91.88 | $91.87 | 9,590 |
| 1997-05-06 | $89.38 | $89.37 | 4,000 |
| 1997-05-05 | $90.00 | $90.00 | 2,990 |
| 1997-05-02 | $89.38 | $89.37 | 8,860 |
| 1997-05-01 | $88.75 | $88.75 | 10,100 |
| 1997-04-30 | $77.19 | $77.19 | 22,570 |
| 1997-04-29 | $80.63 | $80.62 | 8,700 |
| 1997-04-28 | $85.00 | $85.00 | 3,960 |
| 1997-04-25 | $85.00 | $85.00 | 10,890 |
| 1997-04-24 | $86.88 | $86.87 | 20,280 |
| 1997-04-23 | $95.00 | $95.00 | 15,600 |
| 1997-04-22 | $102.19 | $102.19 | 8,090 |
| 1997-04-21 | $102.19 | $102.19 | 4,640 |
| 1997-04-18 | $102.81 | $102.81 | 11,130 |
| 1997-04-17 | $107.50 | $107.50 | 8,160 |
| 1997-04-16 | $106.25 | $106.25 | 5,240 |
| 1997-04-15 | $105.00 | $105.00 | 4,010 |
| 1997-04-14 | $104.38 | $104.37 | 3,990 |
| 1997-04-11 | $103.75 | $103.75 | 7,710 |
| 1997-04-10 | $105.31 | $105.31 | 1,540 |
| 1997-04-09 | $107.50 | $107.50 | 2,570 |
| 1997-04-08 | $108.75 | $108.75 | 6,860 |
| 1997-04-07 | $106.25 | $106.25 | 2,530 |
| 1997-04-04 | $105.63 | $105.62 | 3,420 |
| 1997-04-03 | $106.56 | $106.56 | 3,670 |
| 1997-04-02 | $110.00 | $110.00 | 3,410 |
| 1997-04-01 | $111.25 | $111.25 | 5,240 |
| 1997-03-31 | $106.88 | $106.87 | 5,290 |
| 1997-03-27 | $110.00 | $110.00 | 3,650 |
| 1997-03-26 | $110.00 | $110.00 | 2,640 |
| 1997-03-25 | $109.38 | $109.37 | 10,640 |
| 1997-03-24 | $115.63 | $115.62 | 11,440 |
| 1997-03-21 | $109.69 | $109.69 | 11,240 |
| 1997-03-20 | $110.00 | $110.00 | 9,160 |
| 1997-03-19 | $105.31 | $105.31 | 6,390 |
| 1997-03-18 | $106.88 | $106.87 | 6,440 |
| 1997-03-17 | $110.63 | $110.62 | 16,840 |
| 1997-03-14 | $117.19 | $117.19 | 30,860 |
| 1997-03-13 | $100.94 | $100.94 | 12,870 |
| 1997-03-12 | $101.88 | $101.87 | 6,210 |
| 1997-03-11 | $102.50 | $102.50 | 8,990 |
| 1997-03-10 | $103.13 | $103.12 | 6,360 |
| 1997-03-07 | $102.50 | $102.50 | 9,520 |
| 1997-03-06 | $102.50 | $102.50 | 15,700 |
| 1997-03-05 | $102.50 | $102.50 | 34,150 |
| 1997-03-04 | $101.88 | $101.87 | 24,960 |
| 1997-03-03 | $110.63 | $110.62 | 12,170 |
| 1997-02-28 | $115.31 | $115.31 | 15,070 |
| 1997-02-27 | $115.31 | $115.31 | 20,070 |
| 1997-02-26 | $118.75 | $118.75 | 20,610 |
| 1997-02-25 | $125.31 | $125.31 | 17,540 |
| 1997-02-24 | $126.25 | $126.25 | 14,710 |
| 1997-02-21 | $125.63 | $125.62 | 15,420 |
| 1997-02-20 | $125.63 | $125.62 | 25,930 |
| 1997-02-19 | $136.88 | $136.87 | 39,320 |
| 1997-02-18 | $133.13 | $133.12 | 47,160 |
| 1997-02-14 | $117.50 | $117.50 | 28,740 |
| 1997-02-13 | $111.88 | $111.87 | 17,550 |
| 1997-02-12 | $103.13 | $103.12 | 8,720 |
| 1997-02-11 | $100.31 | $100.31 | 8,330 |
| 1997-02-10 | $102.50 | $102.50 | 17,490 |
| 1997-02-07 | $100.94 | $100.94 | 20,450 |
| 1997-02-06 | $107.19 | $107.19 | 22,630 |
| 1997-02-05 | $103.13 | $103.12 | 9,730 |
| 1997-02-04 | $105.00 | $105.00 | 10,940 |
| 1997-02-03 | $105.63 | $105.62 | 26,760 |
| 1997-01-31 | $107.50 | $107.50 | 28,940 |
| 1997-01-30 | $100.00 | $100.00 | 77,560 |
| 1997-01-29 | $115.00 | $115.00 | 44,790 |
| 1997-01-28 | $125.00 | $125.00 | 22,710 |
| 1997-01-27 | $133.44 | $133.44 | 25,800 |
| 1997-01-24 | $135.63 | $135.62 | 54,750 |
| 1997-01-23 | $136.88 | $136.87 | 71,770 |
| 1997-01-22 | $127.50 | $127.50 | 57,740 |
| 1997-01-21 | $130.00 | $130.00 | 71,460 |
| 1997-01-20 | $109.38 | $109.37 | 38,920 |
| 1997-01-17 | $108.75 | $108.75 | 62,440 |
| 1997-01-16 | $120.63 | $120.62 | 63,900 |
| 1997-01-15 | $125.00 | $125.00 | 215,240 |
| 1997-01-14 | $93.44 | $93.44 | 255,760 |
| 1997-01-13 | $130.63 | $130.62 | 277,660 |
| 1997-01-10 | $155.00 | $155.00 | 278,640 |
| 1997-01-09 | $140.16 | $140.16 | 432,980 |
| 1997-01-08 | $119.22 | $119.22 | 239,580 |
| 1997-01-07 | $93.44 | $93.44 | 37,160 |
| 1997-01-06 | $93.44 | $93.44 | 80,680 |
| 1997-01-03 | $88.13 | $88.12 | 107,280 |
| 1997-01-02 | $90.31 | $90.31 | 142,300 |