Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-04-04 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2002-12-31 | $55.00 | $55.00 | 950 |
| 2002-12-30 | $59.90 | $59.90 | 730 |
| 2002-12-27 | $61.00 | $61.00 | 2,840 |
| 2002-12-26 | $57.00 | $57.00 | 1,320 |
| 2002-12-24 | $54.90 | $54.90 | 3,550 |
| 2002-12-23 | $55.00 | $55.00 | 3,120 |
| 2002-12-20 | $53.00 | $53.00 | 750 |
| 2002-12-19 | $53.60 | $53.60 | 1,100 |
| 2002-12-18 | $54.80 | $54.80 | 1,370 |
| 2002-12-17 | $55.00 | $55.00 | 1,270 |
| 2002-12-16 | $56.20 | $56.20 | 550 |
| 2002-12-13 | $59.10 | $59.10 | 1,470 |
| 2002-12-12 | $63.00 | $63.00 | 2,020 |
| 2002-12-11 | $66.30 | $66.30 | 400 |
| 2002-12-10 | $66.80 | $66.80 | 490 |
| 2002-12-09 | $67.90 | $67.90 | 610 |
| 2002-12-06 | $66.50 | $66.50 | 1,130 |
| 2002-12-05 | $69.00 | $69.00 | 1,700 |
| 2002-12-04 | $63.70 | $63.70 | 1,430 |
| 2002-12-03 | $64.90 | $64.90 | 510 |
| 2002-12-02 | $62.60 | $62.60 | 1,760 |
| 2002-11-29 | $65.00 | $65.00 | 210 |
| 2002-11-27 | $65.50 | $65.50 | 970 |
| 2002-11-26 | $66.30 | $66.30 | 2,770 |
| 2002-11-25 | $63.40 | $63.40 | 1,940 |
| 2002-11-22 | $66.00 | $66.00 | 3,650 |
| 2002-11-21 | $64.60 | $64.60 | 4,900 |
| 2002-11-20 | $59.50 | $59.50 | 5,160 |
| 2002-11-19 | $55.00 | $55.00 | 1,510 |
| 2002-11-18 | $53.30 | $53.30 | 1,330 |
| 2002-11-15 | $49.00 | $49.00 | 790 |
| 2002-11-14 | $51.00 | $51.00 | 680 |
| 2002-11-13 | $49.80 | $49.80 | 2,410 |
| 2002-11-12 | $50.20 | $50.20 | 1,470 |
| 2002-11-11 | $50.20 | $50.20 | 1,220 |
| 2002-11-08 | $51.40 | $51.40 | 2,560 |
| 2002-11-07 | $47.60 | $47.60 | 290 |
| 2002-11-06 | $49.00 | $49.00 | 3,680 |
| 2002-11-05 | $47.70 | $47.70 | 1,280 |
| 2002-11-04 | $48.20 | $48.20 | 2,210 |
| 2002-11-01 | $48.30 | $48.30 | 4,550 |
| 2002-10-31 | $52.50 | $52.50 | 2,440 |
| 2002-10-30 | $50.80 | $50.80 | 2,070 |
| 2002-10-29 | $49.00 | $49.00 | 1,290 |
| 2002-10-28 | $46.40 | $46.40 | 1,360 |
| 2002-10-25 | $45.30 | $45.30 | 3,660 |
| 2002-10-24 | $41.00 | $41.00 | 3,020 |
| 2002-10-23 | $36.90 | $36.90 | 770 |
| 2002-10-22 | $33.10 | $33.10 | 510 |
| 2002-10-21 | $31.10 | $31.10 | 530 |
| 2002-10-18 | $32.10 | $32.10 | 470 |
| 2002-10-17 | $33.00 | $33.00 | 1,020 |
| 2002-10-16 | $33.70 | $33.70 | 370 |
| 2002-10-15 | $34.50 | $34.50 | 570 |
| 2002-10-14 | $33.80 | $33.80 | 790 |
| 2002-10-11 | $32.50 | $32.50 | 420 |
| 2002-10-10 | $32.30 | $32.30 | 550 |
| 2002-10-09 | $34.40 | $34.40 | 1,070 |
| 2002-10-08 | $34.80 | $34.80 | 2,230 |
| 2002-10-07 | $32.00 | $32.00 | 3,970 |
| 2002-10-04 | $32.20 | $32.20 | 2,430 |
| 2002-10-03 | $35.70 | $35.70 | 570 |
| 2002-10-02 | $36.50 | $36.50 | 250 |
| 2002-10-01 | $36.90 | $36.90 | 360 |
| 2002-09-30 | $40.50 | $40.50 | 790 |
| 2002-09-27 | $38.20 | $38.20 | 570 |
| 2002-09-26 | $35.60 | $35.60 | 1,260 |
| 2002-09-25 | $38.00 | $38.00 | 1,730 |
| 2002-09-24 | $38.30 | $38.30 | 720 |
| 2002-09-23 | $38.30 | $38.30 | 520 |
| 2002-09-20 | $37.90 | $37.90 | 240 |
| 2002-09-19 | $39.10 | $39.10 | 140 |
| 2002-09-18 | $39.90 | $39.90 | 300 |
| 2002-09-17 | $39.80 | $39.80 | 1,580 |
| 2002-09-16 | $41.00 | $41.00 | 2,980 |
| 2002-09-13 | $43.00 | $43.00 | 650 |
| 2002-09-12 | $39.80 | $39.80 | 290 |
| 2002-09-11 | $40.30 | $40.30 | 600 |
| 2002-09-10 | $40.00 | $40.00 | 900 |
| 2002-09-09 | $40.50 | $40.50 | 700 |
| 2002-09-06 | $42.00 | $42.00 | 910 |
| 2002-09-05 | $41.00 | $41.00 | 2,190 |
| 2002-09-04 | $41.00 | $41.00 | 2,990 |
| 2002-09-03 | $42.10 | $42.10 | 1,260 |
| 2002-08-30 | $45.50 | $45.50 | 1,240 |
| 2002-08-29 | $42.50 | $42.50 | 610 |
| 2002-08-28 | $44.00 | $44.00 | 660 |
| 2002-08-27 | $47.40 | $47.40 | 400 |
| 2002-08-26 | $45.50 | $45.50 | 1,530 |
| 2002-08-23 | $43.00 | $43.00 | 610 |
| 2002-08-22 | $41.30 | $41.30 | 1,620 |
| 2002-08-21 | $43.00 | $43.00 | 860 |
| 2002-08-20 | $41.80 | $41.80 | 11,080 |
| 2002-08-19 | $41.20 | $41.20 | 1,750 |
| 2002-08-16 | $42.70 | $42.70 | 3,420 |
| 2002-08-15 | $39.00 | $39.00 | 3,310 |
| 2002-08-14 | $37.90 | $37.90 | 2,780 |
| 2002-08-13 | $36.50 | $36.50 | 5,540 |
| 2002-08-12 | $41.50 | $41.50 | 7,360 |
| 2002-08-09 | $46.50 | $46.50 | 2,220 |
| 2002-08-08 | $44.80 | $44.80 | 5,840 |
| 2002-08-07 | $47.80 | $47.80 | 1,580 |
| 2002-08-06 | $48.90 | $48.90 | 1,690 |
| 2002-08-05 | $47.50 | $47.50 | 1,250 |
| 2002-08-02 | $50.80 | $50.80 | 2,260 |
| 2002-08-01 | $50.50 | $50.50 | 1,310 |
| 2002-07-31 | $51.90 | $51.90 | 1,710 |
| 2002-07-30 | $51.30 | $51.30 | 3,840 |
| 2002-07-29 | $54.20 | $54.20 | 2,470 |
| 2002-07-26 | $54.90 | $54.90 | 3,410 |
| 2002-07-25 | $51.50 | $51.50 | 2,950 |
| 2002-07-24 | $49.00 | $49.00 | 4,700 |
| 2002-07-23 | $48.50 | $48.50 | 13,950 |
| 2002-07-22 | $43.00 | $43.00 | 38,790 |
| 2002-07-19 | $65.00 | $65.00 | 5,210 |
| 2002-07-18 | $71.50 | $71.50 | 1,030 |
| 2002-07-17 | $71.90 | $71.90 | 1,720 |
| 2002-07-16 | $73.40 | $73.40 | 2,070 |
| 2002-07-15 | $74.50 | $74.50 | 3,260 |
| 2002-07-12 | $72.90 | $72.90 | 3,910 |
| 2002-07-11 | $67.50 | $67.50 | 4,840 |
| 2002-07-10 | $69.00 | $69.00 | 2,050 |
| 2002-07-09 | $68.40 | $68.40 | 4,140 |
| 2002-07-08 | $70.50 | $70.50 | 2,410 |
| 2002-07-05 | $74.90 | $74.90 | 910 |
| 2002-07-03 | $70.30 | $70.30 | 5,550 |
| 2002-07-02 | $72.00 | $72.00 | 5,090 |
| 2002-07-01 | $79.40 | $79.40 | 7,740 |
| 2002-06-28 | $70.00 | $70.00 | 3,450 |
| 2002-06-27 | $66.80 | $66.80 | 5,170 |
| 2002-06-26 | $67.60 | $67.60 | 6,650 |
| 2002-06-25 | $68.70 | $68.70 | 2,670 |
| 2002-06-24 | $69.80 | $69.80 | 3,160 |
| 2002-06-21 | $69.50 | $69.50 | 4,370 |
| 2002-06-20 | $66.00 | $66.00 | 4,960 |
| 2002-06-19 | $70.10 | $70.10 | 4,950 |
| 2002-06-18 | $74.20 | $74.20 | 2,310 |
| 2002-06-17 | $78.40 | $78.40 | 2,670 |
| 2002-06-14 | $77.00 | $77.00 | 3,180 |
| 2002-06-13 | $78.00 | $78.00 | 2,190 |
| 2002-06-12 | $75.80 | $75.80 | 7,580 |
| 2002-06-11 | $80.20 | $80.20 | 14,580 |
| 2002-06-10 | $78.90 | $78.90 | 10,800 |
| 2002-06-07 | $76.80 | $76.80 | 4,200 |
| 2002-06-06 | $74.00 | $74.00 | 7,590 |
| 2002-06-05 | $73.70 | $73.70 | 8,470 |
| 2002-06-04 | $72.50 | $72.50 | 17,840 |
| 2002-06-03 | $72.00 | $72.00 | 30,750 |
| 2002-05-31 | $70.30 | $70.30 | 13,770 |
| 2002-05-30 | $67.30 | $67.30 | 8,760 |
| 2002-05-29 | $69.30 | $69.30 | 11,780 |
| 2002-05-28 | $72.50 | $72.50 | 3,060 |
| 2002-05-24 | $74.50 | $74.50 | 5,840 |
| 2002-05-23 | $74.50 | $74.50 | 10,170 |
| 2002-05-22 | $72.90 | $72.90 | 6,690 |
| 2002-05-21 | $70.90 | $70.90 | 8,170 |
| 2002-05-20 | $68.50 | $68.50 | 4,550 |
| 2002-05-17 | $67.50 | $67.50 | 3,890 |
| 2002-05-16 | $65.60 | $65.60 | 2,320 |
| 2002-05-15 | $66.50 | $66.50 | 3,810 |
| 2002-05-14 | $66.00 | $66.00 | 6,730 |
| 2002-05-13 | $63.30 | $63.30 | 1,160 |
| 2002-05-10 | $66.50 | $66.50 | 8,890 |
| 2002-05-09 | $60.40 | $60.40 | 1,110 |
| 2002-05-08 | $62.40 | $62.40 | 9,480 |
| 2002-05-07 | $61.70 | $61.70 | 3,640 |
| 2002-05-06 | $65.60 | $65.60 | 5,320 |
| 2002-05-03 | $69.90 | $69.90 | 8,970 |
| 2002-05-02 | $66.70 | $66.70 | 6,440 |
| 2002-05-01 | $62.70 | $62.70 | 3,740 |
| 2002-04-30 | $60.00 | $60.00 | 8,840 |
| 2002-04-29 | $61.00 | $61.00 | 7,620 |
| 2002-04-26 | $62.50 | $62.50 | 22,570 |
| 2002-04-25 | $65.20 | $65.20 | 8,880 |
| 2002-04-24 | $67.30 | $67.30 | 7,630 |
| 2002-04-23 | $69.00 | $69.00 | 13,410 |
| 2002-04-22 | $68.50 | $68.50 | 27,220 |
| 2002-04-19 | $76.10 | $76.10 | 11,000 |
| 2002-04-18 | $80.20 | $80.20 | 15,220 |
| 2002-04-17 | $83.80 | $83.80 | 9,600 |
| 2002-04-16 | $82.50 | $82.50 | 14,750 |
| 2002-04-15 | $77.80 | $77.80 | 8,930 |
| 2002-04-12 | $78.00 | $78.00 | 15,280 |
| 2002-04-11 | $80.00 | $80.00 | 20,510 |
| 2002-04-10 | $77.00 | $77.00 | 14,570 |
| 2002-04-09 | $72.50 | $72.50 | 7,810 |
| 2002-04-08 | $71.50 | $71.50 | 13,750 |
| 2002-04-05 | $69.60 | $69.60 | 13,090 |
| 2002-04-04 | $68.00 | $68.00 | 24,460 |
| 2002-04-03 | $65.90 | $65.90 | 9,020 |
| 2002-04-02 | $64.00 | $64.00 | 10,140 |
| 2002-04-01 | $66.50 | $66.50 | 14,760 |
| 2002-03-28 | $69.20 | $69.20 | 16,160 |
| 2002-03-27 | $64.10 | $64.10 | 7,390 |
| 2002-03-26 | $60.60 | $60.60 | 24,650 |
| 2002-03-25 | $66.80 | $66.80 | 75,660 |
| 2002-03-22 | $58.20 | $58.20 | 8,470 |
| 2002-03-21 | $58.20 | $58.20 | 20,460 |
| 2002-03-20 | $59.40 | $59.40 | 39,230 |
| 2002-03-19 | $52.40 | $52.40 | 24,100 |
| 2002-03-18 | $48.50 | $48.50 | 15,660 |
| 2002-03-15 | $46.20 | $46.20 | 9,250 |
| 2002-03-14 | $46.30 | $46.30 | 13,600 |
| 2002-03-13 | $44.90 | $44.90 | 16,730 |
| 2002-03-12 | $42.30 | $42.30 | 12,310 |
| 2002-03-11 | $42.70 | $42.70 | 42,020 |
| 2002-03-08 | $38.80 | $38.80 | 10,770 |
| 2002-03-07 | $34.00 | $34.00 | 2,050 |
| 2002-03-06 | $36.00 | $36.00 | 1,810 |
| 2002-03-05 | $35.60 | $35.60 | 4,150 |
| 2002-03-04 | $32.00 | $32.00 | 2,450 |
| 2002-03-01 | $31.00 | $31.00 | 600 |
| 2002-02-28 | $30.00 | $30.00 | 5,510 |
| 2002-02-27 | $34.10 | $34.10 | 680 |
| 2002-02-26 | $34.00 | $34.00 | 580 |
| 2002-02-25 | $33.90 | $33.90 | 440 |
| 2002-02-22 | $35.00 | $35.00 | 1,990 |
| 2002-02-21 | $32.80 | $32.80 | 2,450 |
| 2002-02-20 | $34.00 | $34.00 | 2,860 |
| 2002-02-19 | $35.20 | $35.20 | 6,170 |
| 2002-02-15 | $37.40 | $37.40 | 1,090 |
| 2002-02-14 | $37.20 | $37.20 | 2,130 |
| 2002-02-13 | $38.10 | $38.10 | 2,280 |
| 2002-02-12 | $37.60 | $37.60 | 4,240 |
| 2002-02-11 | $39.00 | $39.00 | 13,390 |
| 2002-02-08 | $34.20 | $34.20 | 2,180 |
| 2002-02-07 | $33.10 | $33.10 | 3,940 |
| 2002-02-06 | $32.50 | $32.50 | 4,930 |
| 2002-02-05 | $35.70 | $35.70 | 2,300 |
| 2002-02-04 | $35.60 | $35.60 | 3,750 |
| 2002-02-01 | $39.00 | $39.00 | 6,410 |
| 2002-01-31 | $38.30 | $38.30 | 7,840 |
| 2002-01-30 | $36.50 | $36.50 | 6,660 |
| 2002-01-29 | $33.70 | $33.70 | 5,010 |
| 2002-01-28 | $35.80 | $35.80 | 8,060 |
| 2002-01-25 | $29.70 | $29.70 | 16,050 |
| 2002-01-24 | $29.00 | $29.00 | 9,230 |
| 2002-01-23 | $30.30 | $30.30 | 8,380 |
| 2002-01-22 | $33.50 | $33.50 | 6,380 |
| 2002-01-18 | $36.50 | $36.50 | 14,860 |
| 2002-01-17 | $35.00 | $35.00 | 6,840 |
| 2002-01-16 | $31.80 | $31.80 | 15,180 |
| 2002-01-15 | $32.90 | $32.90 | 16,500 |
| 2002-01-14 | $31.60 | $31.60 | 18,560 |
| 2002-01-11 | $35.00 | $35.00 | 23,730 |
| 2002-01-10 | $40.00 | $40.00 | 13,790 |
| 2002-01-09 | $41.00 | $41.00 | 20,150 |
| 2002-01-08 | $38.90 | $38.90 | 32,770 |
| 2002-01-07 | $31.50 | $31.50 | 15,490 |
| 2002-01-04 | $30.20 | $30.20 | 11,160 |
| 2002-01-03 | $28.30 | $28.30 | 16,460 |
| 2002-01-02 | $30.10 | $30.10 | 32,030 |