Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-04-04 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1996-12-31 | $87.19 | $87.19 | 117,940 |
| 1996-12-30 | $91.25 | $91.25 | 117,460 |
| 1996-12-27 | $104.38 | $104.37 | 105,180 |
| 1996-12-26 | $98.13 | $98.12 | 172,900 |
| 1996-12-24 | $88.13 | $88.12 | 84,000 |
| 1996-12-23 | $84.06 | $84.06 | 83,840 |
| 1996-12-20 | $76.41 | $76.41 | 109,180 |
| 1996-12-19 | $80.94 | $80.94 | 54,840 |
| 1996-12-18 | $76.09 | $76.09 | 39,220 |
| 1996-12-17 | $77.50 | $77.50 | 40,480 |
| 1996-12-16 | $81.25 | $81.25 | 67,140 |
| 1996-12-13 | $77.50 | $77.50 | 63,700 |
| 1996-12-12 | $75.63 | $75.62 | 78,560 |
| 1996-12-11 | $74.06 | $74.06 | 122,940 |
| 1996-12-10 | $73.44 | $73.44 | 126,580 |
| 1996-12-09 | $83.13 | $83.12 | 194,280 |
| 1996-12-06 | $68.13 | $68.12 | 140,760 |
| 1996-12-05 | $58.13 | $58.13 | 104,320 |
| 1996-12-04 | $50.00 | $50.00 | 61,520 |
| 1996-12-03 | $47.50 | $47.50 | 49,740 |
| 1996-12-02 | $42.81 | $42.81 | 33,800 |
| 1996-11-29 | $40.63 | $40.62 | 13,380 |
| 1996-11-27 | $40.94 | $40.94 | 41,020 |
| 1996-11-26 | $42.81 | $42.81 | 91,460 |
| 1996-11-25 | $48.75 | $48.75 | 102,400 |
| 1996-11-22 | $39.53 | $39.53 | 25,780 |
| 1996-11-21 | $35.94 | $35.94 | 24,460 |
| 1996-11-20 | $35.31 | $35.31 | 25,460 |
| 1996-11-19 | $33.13 | $33.12 | 23,240 |
| 1996-11-18 | $34.06 | $34.06 | 18,700 |
| 1996-11-15 | $32.50 | $32.50 | 64,100 |
| 1996-11-14 | $31.88 | $31.87 | 24,300 |
| 1996-11-13 | $25.63 | $25.62 | 13,420 |
| 1996-11-12 | $26.88 | $26.87 | 15,000 |
| 1996-11-11 | $27.19 | $27.19 | 25,200 |
| 1996-11-08 | $24.53 | $24.53 | 11,140 |
| 1996-11-07 | $24.06 | $24.06 | 11,720 |
| 1996-11-06 | $23.91 | $23.91 | 7,500 |
| 1996-11-05 | $24.06 | $24.06 | 2,940 |
| 1996-11-04 | $23.59 | $23.59 | 7,380 |
| 1996-11-01 | $24.38 | $24.37 | 5,220 |
| 1996-10-31 | $24.38 | $24.37 | 14,900 |
| 1996-10-30 | $26.56 | $26.56 | 15,620 |
| 1996-10-29 | $27.19 | $27.19 | 9,940 |
| 1996-10-28 | $27.50 | $27.50 | 22,840 |
| 1996-10-25 | $27.19 | $27.19 | 18,020 |
| 1996-10-24 | $27.50 | $27.50 | 31,820 |
| 1996-10-23 | $25.31 | $25.31 | 8,400 |
| 1996-10-22 | $25.94 | $25.94 | 11,140 |
| 1996-10-21 | $25.94 | $25.94 | 49,220 |
| 1996-10-18 | $26.88 | $26.87 | 119,000 |
| 1996-10-17 | $22.50 | $22.50 | 4,240 |
| 1996-10-16 | $21.88 | $21.87 | 5,500 |
| 1996-10-15 | $22.50 | $22.50 | 3,380 |
| 1996-10-14 | $22.81 | $22.81 | 1,820 |
| 1996-10-11 | $22.66 | $22.66 | 10,300 |
| 1996-10-10 | $23.13 | $23.12 | 15,200 |
| 1996-10-09 | $21.88 | $21.87 | 4,780 |
| 1996-10-08 | $22.81 | $22.81 | 3,540 |
| 1996-10-07 | $22.66 | $22.66 | 10,340 |
| 1996-10-04 | $22.81 | $22.81 | 1,980 |
| 1996-10-03 | $22.50 | $22.50 | 14,120 |
| 1996-10-02 | $22.19 | $22.19 | 11,540 |
| 1996-10-01 | $20.94 | $20.94 | 11,720 |
| 1996-09-30 | $22.50 | $22.50 | 14,080 |
| 1996-09-27 | $25.63 | $25.62 | 5,620 |
| 1996-09-26 | $27.50 | $27.50 | 20,680 |
| 1996-09-25 | $29.38 | $29.37 | 42,940 |
| 1996-09-24 | $26.88 | $26.87 | 34,720 |
| 1996-09-23 | $24.38 | $24.37 | 9,880 |
| 1996-09-20 | $22.34 | $22.34 | 4,500 |
| 1996-09-19 | $21.09 | $21.09 | 2,860 |
| 1996-09-18 | $21.56 | $21.56 | 2,920 |
| 1996-09-17 | $21.25 | $21.25 | 5,620 |
| 1996-09-16 | $19.38 | $19.37 | 5,060 |
| 1996-09-13 | $19.38 | $19.37 | 340 |
| 1996-09-12 | $18.75 | $18.75 | 2,280 |
| 1996-09-11 | $19.69 | $19.69 | 8,080 |
| 1996-09-10 | $20.63 | $20.62 | 5,900 |
| 1996-09-09 | $22.19 | $22.19 | 1,320 |
| 1996-09-06 | $21.72 | $21.72 | 11,360 |
| 1996-09-05 | $20.00 | $20.00 | 3,020 |
| 1996-09-04 | $19.69 | $19.69 | 760 |
| 1996-09-03 | $19.38 | $19.37 | 5,920 |
| 1996-08-30 | $18.44 | $18.44 | 160 |
| 1996-08-29 | $18.44 | $18.44 | 1,460 |
| 1996-08-28 | $17.81 | $17.81 | 500 |
| 1996-08-27 | $17.50 | $17.50 | 960 |
| 1996-08-26 | $16.88 | $16.87 | 780 |
| 1996-08-23 | $17.19 | $17.19 | 2,580 |
| 1996-08-22 | $16.88 | $16.87 | 40 |
| 1996-08-21 | $16.88 | $16.87 | 3,340 |
| 1996-08-20 | $18.44 | $18.44 | 1,420 |
| 1996-08-19 | $17.50 | $17.50 | 240 |
| 1996-08-16 | $16.25 | $16.25 | 3,940 |
| 1996-08-15 | $15.00 | $15.00 | 4,920 |
| 1996-08-14 | $15.00 | $15.00 | 3,620 |
| 1996-08-13 | $15.63 | $15.62 | 5,840 |
| 1996-08-12 | $17.19 | $17.19 | 1,300 |
| 1996-08-09 | $16.88 | $16.87 | 2,500 |
| 1996-08-08 | $17.50 | $17.50 | 14,000 |
| 1996-08-07 | $20.31 | $20.31 | 220 |
| 1996-08-06 | $20.31 | $20.31 | 1,160 |
| 1996-08-05 | $21.88 | $21.87 | 0 |
| 1996-08-02 | $21.88 | $21.87 | 3,160 |
| 1996-08-01 | $20.00 | $20.00 | 7,400 |
| 1996-07-31 | $17.50 | $17.50 | 1,700 |
| 1996-07-30 | $16.88 | $16.87 | 100 |
| 1996-07-29 | $17.50 | $17.50 | 440 |
| 1996-07-26 | $18.44 | $18.44 | 1,960 |
| 1996-07-25 | $16.88 | $16.87 | 1,980 |
| 1996-07-24 | $18.13 | $18.13 | 6,140 |
| 1996-07-23 | $18.13 | $18.13 | 5,520 |
| 1996-07-22 | $20.63 | $20.62 | 2,920 |
| 1996-07-19 | $25.00 | $25.00 | 2,900 |
| 1996-07-18 | $26.25 | $26.25 | 1,680 |
| 1996-07-17 | $26.25 | $26.25 | 9,360 |
| 1996-07-16 | $25.63 | $25.62 | 7,180 |
| 1996-07-15 | $25.00 | $25.00 | 4,600 |
| 1996-07-12 | $22.50 | $22.50 | 14,340 |
| 1996-07-11 | $21.25 | $21.25 | 35,120 |
| 1996-07-10 | $33.13 | $33.12 | 45,360 |
| 1996-07-09 | $13.75 | $13.75 | 6,240 |
| 1996-07-08 | $8.75 | $8.75 | 2,020 |
| 1996-07-05 | $10.00 | $10.00 | 1,600 |
| 1996-07-03 | $10.00 | $10.00 | 1,440 |
| 1996-07-02 | $10.00 | $10.00 | 4,400 |
| 1996-07-01 | $10.00 | $10.00 | 7,080 |
| 1996-06-28 | $7.81 | $7.81 | 1,640 |
| 1996-06-27 | $8.13 | $8.12 | 1,760 |
| 1996-06-26 | $8.13 | $8.12 | 980 |
| 1996-06-25 | $8.13 | $8.12 | 5,740 |
| 1996-06-24 | $8.44 | $8.44 | 1,600 |
| 1996-06-21 | $8.59 | $8.59 | 2,000 |
| 1996-06-20 | $8.13 | $8.12 | 5,340 |
| 1996-06-19 | $8.13 | $8.12 | 0 |
| 1996-06-18 | $8.13 | $8.12 | 4,320 |
| 1996-06-17 | $8.44 | $8.44 | 1,000 |
| 1996-06-14 | $8.75 | $8.75 | 1,960 |
| 1996-06-13 | $8.13 | $8.12 | 940 |
| 1996-06-12 | $7.03 | $7.03 | 940 |
| 1996-06-11 | $7.50 | $7.50 | 0 |
| 1996-06-10 | $7.50 | $7.50 | 1,760 |
| 1996-06-07 | $7.19 | $7.19 | 2,700 |
| 1996-06-06 | $6.88 | $6.87 | 1,400 |
| 1996-06-05 | $7.81 | $7.81 | 0 |
| 1996-06-04 | $7.81 | $7.81 | 1,280 |
| 1996-06-03 | $8.13 | $8.12 | 0 |
| 1996-05-31 | $8.13 | $8.12 | 2,080 |
| 1996-05-30 | $10.00 | $10.00 | 20 |
| 1996-05-29 | $8.13 | $8.12 | 240 |
| 1996-05-28 | $10.00 | $10.00 | 5,560 |
| 1996-05-24 | $9.38 | $9.37 | 420 |
| 1996-05-23 | $9.38 | $9.37 | 0 |
| 1996-05-22 | $9.38 | $9.37 | 1,160 |
| 1996-05-21 | $9.06 | $9.06 | 1,640 |
| 1996-05-20 | $8.13 | $8.12 | 3,900 |
| 1996-05-17 | $8.75 | $8.75 | 5,800 |
| 1996-05-16 | $6.25 | $6.25 | 3,000 |
| 1996-05-15 | $7.50 | $7.50 | 4,000 |
| 1996-05-14 | $5.00 | $5.00 | 0 |
| 1996-05-13 | $5.00 | $5.00 | 2,780 |
| 1996-05-10 | $4.69 | $4.69 | 160 |
| 1996-05-09 | $5.00 | $5.00 | 2,400 |
| 1996-05-08 | $5.00 | $5.00 | 2,200 |
| 1996-05-07 | $5.00 | $5.00 | 0 |
| 1996-05-06 | $5.00 | $5.00 | 0 |
| 1996-05-03 | $5.00 | $5.00 | 0 |
| 1996-05-02 | $5.00 | $5.00 | 1,320 |
| 1996-05-01 | $5.00 | $5.00 | 0 |
| 1996-04-30 | $5.00 | $5.00 | 800 |
| 1996-04-29 | $5.00 | $5.00 | 0 |
| 1996-04-26 | $5.00 | $5.00 | 0 |
| 1996-04-25 | $5.00 | $5.00 | 0 |
| 1996-04-24 | $5.00 | $5.00 | 0 |
| 1996-04-23 | $5.00 | $5.00 | 400 |
| 1996-04-22 | $5.00 | $5.00 | 0 |
| 1996-04-19 | $5.00 | $5.00 | 200 |
| 1996-04-18 | $5.00 | $5.00 | 100 |
| 1996-04-17 | $3.13 | $3.13 | 740 |
| 1996-04-16 | $5.00 | $5.00 | 0 |
| 1996-04-15 | $5.00 | $5.00 | 200 |
| 1996-04-12 | $5.00 | $5.00 | 200 |
| 1996-04-11 | $3.13 | $3.13 | 200 |
| 1996-04-10 | $5.00 | $5.00 | 100 |
| 1996-04-09 | $4.06 | $4.06 | 1,320 |
| 1996-04-08 | $5.00 | $5.00 | 0 |
| 1996-04-04 | $5.00 | $5.00 | 640 |
| 1996-04-03 | $5.00 | $5.00 | 0 |
| 1996-04-02 | $5.00 | $5.00 | 2,000 |
| 1996-04-01 | $4.38 | $4.38 | 600 |
| 1996-03-29 | $5.00 | $5.00 | 0 |
| 1996-03-28 | $5.00 | $5.00 | 0 |
| 1996-03-27 | $5.00 | $5.00 | 0 |
| 1996-03-26 | $5.00 | $5.00 | 0 |
| 1996-03-25 | $5.00 | $5.00 | 0 |
| 1996-03-22 | $5.00 | $5.00 | 0 |
| 1996-03-21 | $5.00 | $5.00 | 0 |
| 1996-03-20 | $5.00 | $5.00 | 1,000 |
| 1996-03-19 | $5.00 | $5.00 | 540 |
| 1996-03-18 | $6.88 | $6.87 | 60 |
| 1996-03-15 | $5.00 | $5.00 | 140 |
| 1996-03-14 | $5.00 | $5.00 | 0 |
| 1996-03-13 | $5.00 | $5.00 | 0 |
| 1996-03-12 | $5.00 | $5.00 | 0 |
| 1996-03-11 | $5.00 | $5.00 | 0 |
| 1996-03-08 | $5.00 | $5.00 | 0 |
| 1996-03-07 | $5.00 | $5.00 | 100 |
| 1996-03-06 | $6.88 | $6.87 | 0 |
| 1996-03-05 | $6.88 | $6.87 | 0 |
| 1996-03-04 | $6.88 | $6.87 | 0 |
| 1996-03-01 | $6.88 | $6.87 | 0 |
| 1996-02-29 | $6.88 | $6.87 | 0 |
| 1996-02-28 | $6.88 | $6.87 | 120 |
| 1996-02-27 | $5.47 | $5.47 | 0 |
| 1996-02-26 | $5.47 | $5.47 | 0 |
| 1996-02-23 | $5.47 | $5.47 | 0 |
| 1996-02-22 | $5.47 | $5.47 | 0 |
| 1996-02-21 | $5.47 | $5.47 | 1,400 |
| 1996-02-20 | $5.94 | $5.94 | 400 |
| 1996-02-16 | $5.78 | $5.78 | 600 |
| 1996-02-15 | $5.78 | $5.78 | 200 |
| 1996-02-14 | $5.00 | $5.00 | 400 |
| 1996-02-13 | $5.00 | $5.00 | 600 |
| 1996-02-12 | $5.63 | $5.62 | 1,860 |
| 1996-02-09 | $5.63 | $5.62 | 400 |
| 1996-02-08 | $6.88 | $6.87 | 0 |
| 1996-02-07 | $6.88 | $6.87 | 60 |
| 1996-02-06 | $5.94 | $5.94 | 400 |
| 1996-02-05 | $5.31 | $5.31 | 1,820 |
| 1996-02-02 | $4.38 | $4.38 | 1,000 |
| 1996-02-01 | $4.38 | $4.38 | 0 |
| 1996-01-31 | $4.38 | $4.38 | 1,300 |
| 1996-01-30 | $4.38 | $4.38 | 1,560 |
| 1996-01-29 | $6.88 | $6.87 | 180 |
| 1996-01-26 | $6.88 | $6.87 | 0 |
| 1996-01-25 | $6.88 | $6.87 | 0 |
| 1996-01-24 | $6.88 | $6.87 | 420 |
| 1996-01-23 | $5.63 | $5.62 | 100 |
| 1996-01-22 | $5.63 | $5.62 | 1,480 |
| 1996-01-19 | $6.25 | $6.25 | 0 |
| 1996-01-18 | $6.25 | $6.25 | 400 |
| 1996-01-17 | $6.88 | $6.87 | 0 |
| 1996-01-16 | $6.88 | $6.87 | 400 |
| 1996-01-15 | $6.25 | $6.25 | 0 |
| 1996-01-12 | $6.25 | $6.25 | 200 |
| 1996-01-11 | $6.25 | $6.25 | 1,600 |
| 1996-01-10 | $0.47 | $0.47 | 1,000 |
| 1996-01-09 | $0.78 | $0.78 | 0 |
| 1996-01-08 | $0.78 | $0.78 | 0 |
| 1996-01-05 | $0.78 | $0.78 | 0 |
| 1996-01-04 | $0.78 | $0.78 | 0 |
| 1996-01-03 | $0.78 | $0.78 | 0 |
| 1996-01-02 | $0.78 | $0.78 | 2,200 |