Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-02-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $88.24 | $88.24 | 61 | — | — |
| 2017-12-28 | $76.47 | $76.47 | 230 | — | — |
| 2017-12-27 | $98.24 | $98.24 | 50 | — | — |
| 2017-12-26 | $107.06 | $107.06 | 0 | — | — |
| 2017-12-22 | $107.06 | $107.06 | 9 | — | — |
| 2017-12-21 | $108.24 | $108.24 | 18 | — | — |
| 2017-12-20 | $88.24 | $88.24 | 21 | — | — |
| 2017-12-19 | $104.71 | $104.71 | 50 | — | — |
| 2017-12-18 | $94.12 | $94.12 | 320 | — | — |
| 2017-12-15 | $114.71 | $114.71 | 0 | — | — |
| 2017-12-14 | $117.65 | $117.65 | 117 | — | — |
| 2017-12-13 | $137.06 | $137.06 | 32 | — | — |
| 2017-12-12 | $132.35 | $132.35 | 45 | — | — |
| 2017-12-11 | $137.65 | $137.65 | 11 | — | — |
| 2017-12-08 | $135.29 | $135.29 | 60 | — | — |
| 2017-12-07 | $158.82 | $158.82 | 287 | — | — |
| 2017-12-06 | $105.88 | $105.88 | 10 | — | — |
| 2017-12-05 | $105.88 | $105.88 | 45 | — | — |
| 2017-12-04 | $123.53 | $123.53 | 26 | — | — |
| 2017-12-01 | $141.18 | $141.18 | 18 | — | — |
| 2017-11-30 | $126.47 | $126.47 | 25 | — | — |
| 2017-11-29 | $123.53 | $123.53 | 27 | — | — |
| 2017-11-28 | $117.65 | $117.65 | 17 | — | — |
| 2017-11-27 | $112.35 | $112.35 | 39 | — | — |
| 2017-11-24 | $117.65 | $117.65 | 19 | — | — |
| 2017-11-22 | $117.65 | $117.65 | 4 | — | — |
| 2017-11-21 | $117.65 | $117.65 | 9 | — | — |
| 2017-11-20 | $123.53 | $123.53 | 33 | — | — |
| 2017-11-17 | $122.94 | $122.94 | 7 | — | — |
| 2017-11-16 | $129.41 | $129.41 | 9 | — | — |
| 2017-11-15 | $123.53 | $123.53 | 229 | — | — |
| 2017-11-14 | $147.06 | $147.06 | 71 | — | — |
| 2017-11-13 | $155.88 | $155.88 | 0 | — | — |
| 2017-11-10 | $155.88 | $155.88 | 11 | — | — |
| 2017-11-09 | $158.24 | $158.24 | 22 | — | — |
| 2017-11-08 | $150.00 | $150.00 | 35 | — | — |
| 2017-11-07 | $147.65 | $147.65 | 37 | — | — |
| 2017-11-06 | $148.82 | $148.82 | 95 | — | — |
| 2017-11-03 | $158.82 | $158.82 | 99 | — | — |
| 2017-11-02 | $158.82 | $158.82 | 112 | — | — |
| 2017-11-01 | $152.94 | $152.94 | 56 | — | — |
| 2017-10-31 | $159.41 | $159.41 | 97 | — | — |
| 2017-10-30 | $158.82 | $158.82 | 206 | — | — |
| 2017-10-27 | $158.82 | $158.82 | 114 | — | — |
| 2017-10-26 | $158.82 | $158.82 | 242 | — | — |
| 2017-10-25 | $152.94 | $152.94 | 134 | — | — |
| 2017-10-24 | $152.94 | $152.94 | 284 | — | — |
| 2017-10-23 | $150.00 | $150.00 | 1 | — | — |
| 2017-10-20 | $147.06 | $147.06 | 0 | — | — |
| 2017-10-19 | $135.88 | $135.88 | 22 | — | — |
| 2017-10-18 | $147.06 | $147.06 | 7 | — | — |
| 2017-10-17 | $158.82 | $158.82 | 15 | — | — |
| 2017-10-16 | $147.06 | $147.06 | 124 | — | — |
| 2017-10-13 | $138.24 | $138.24 | 42 | — | — |
| 2017-10-12 | $150.00 | $150.00 | 1 | — | — |
| 2017-10-11 | $153.53 | $153.53 | 17 | — | — |
| 2017-10-10 | $152.94 | $152.94 | 53 | — | — |
| 2017-10-09 | $158.24 | $158.24 | 1 | — | — |
| 2017-10-06 | $158.82 | $158.82 | 167 | — | — |
| 2017-10-05 | $161.18 | $161.18 | 2 | — | — |
| 2017-10-04 | $141.18 | $141.18 | 7 | — | — |
| 2017-10-03 | $143.53 | $143.53 | 26 | — | — |
| 2017-10-02 | $147.06 | $147.06 | 33 | — | — |
| 2017-09-29 | $157.06 | $157.06 | 2 | — | — |
| 2017-09-28 | $160.00 | $160.00 | 2 | — | — |
| 2017-09-27 | $164.71 | $164.71 | 0 | — | — |
| 2017-09-26 | $164.71 | $164.71 | 0 | — | — |
| 2017-09-25 | $164.71 | $164.71 | 20 | — | — |
| 2017-09-22 | $176.47 | $176.47 | 19 | — | — |
| 2017-09-21 | $164.71 | $164.71 | 14 | — | — |
| 2017-09-20 | $158.82 | $158.82 | 69 | — | — |
| 2017-09-19 | $170.59 | $170.59 | 247 | — | — |
| 2017-09-18 | $164.71 | $164.71 | 177 | — | — |
| 2017-09-15 | $147.06 | $147.06 | 137 | — | — |
| 2017-09-14 | $176.47 | $176.47 | 95 | — | — |
| 2017-09-13 | $145.88 | $145.88 | 76 | — | — |
| 2017-09-12 | $124.12 | $124.12 | 61 | — | — |
| 2017-09-11 | $123.53 | $123.53 | 0 | — | — |
| 2017-09-08 | $123.53 | $123.53 | 43 | — | — |
| 2017-09-07 | $111.76 | $111.76 | 20 | — | — |
| 2017-09-06 | $114.71 | $114.71 | 69 | — | — |
| 2017-09-05 | $111.76 | $111.76 | 72 | — | — |
| 2017-09-01 | $105.88 | $105.88 | 94 | — | — |
| 2017-08-31 | $105.88 | $105.88 | 56 | — | — |
| 2017-08-30 | $94.12 | $94.12 | 160 | — | — |
| 2017-08-29 | $102.94 | $102.94 | 46 | — | — |
| 2017-08-28 | $110.00 | $110.00 | 298 | — | — |
| 2017-08-25 | $105.88 | $105.88 | 36 | — | — |
| 2017-08-24 | $114.71 | $114.71 | 6 | — | — |
| 2017-08-23 | $110.00 | $110.00 | 37 | — | — |
| 2017-08-22 | $105.88 | $105.88 | 37 | — | — |
| 2017-08-21 | $108.82 | $108.82 | 8 | — | — |
| 2017-08-18 | $95.88 | $95.88 | 9 | — | — |
| 2017-08-17 | $102.94 | $102.94 | 27 | — | — |
| 2017-08-16 | $100.00 | $100.00 | 0 | — | — |
| 2017-08-15 | $100.00 | $100.00 | 47 | — | — |
| 2017-08-14 | $104.71 | $104.71 | 64 | — | — |
| 2017-08-11 | $108.82 | $108.82 | 30 | — | — |
| 2017-08-10 | $105.88 | $105.88 | 143 | — | — |
| 2017-08-09 | $104.71 | $104.71 | 38 | — | — |
| 2017-08-08 | $100.00 | $100.00 | 71 | — | — |
| 2017-08-07 | $102.94 | $102.94 | 15 | — | — |
| 2017-08-04 | $105.88 | $105.88 | 131 | — | — |
| 2017-08-03 | $98.24 | $98.24 | 32 | — | — |
| 2017-08-02 | $94.12 | $94.12 | 11 | — | — |
| 2017-08-01 | $94.71 | $94.71 | 107 | — | — |
| 2017-07-31 | $82.35 | $82.35 | 313 | — | — |
| 2017-07-28 | $61.76 | $61.76 | 158 | — | — |
| 2017-07-27 | $91.18 | $91.18 | 27 | — | — |
| 2017-07-26 | $85.29 | $85.29 | 28 | — | — |
| 2017-07-25 | $89.41 | $89.41 | 25 | — | — |
| 2017-07-24 | $89.41 | $89.41 | 52 | — | — |
| 2017-07-21 | $88.24 | $88.24 | 29 | — | — |
| 2017-07-20 | $105.88 | $105.88 | 0 | — | — |
| 2017-07-19 | $105.88 | $105.88 | 79 | — | — |
| 2017-07-18 | $105.88 | $105.88 | 9 | — | — |
| 2017-07-17 | $102.94 | $102.94 | 69 | — | — |
| 2017-07-14 | $102.94 | $102.94 | 1 | — | — |
| 2017-07-13 | $105.88 | $105.88 | 73 | — | — |
| 2017-07-12 | $110.59 | $110.59 | 2 | — | — |
| 2017-07-11 | $114.71 | $114.71 | 0 | — | — |
| 2017-07-10 | $114.71 | $114.71 | 4 | — | — |
| 2017-07-07 | $111.76 | $111.76 | 0 | — | — |
| 2017-07-06 | $111.76 | $111.76 | 0 | — | — |
| 2017-07-05 | $111.76 | $111.76 | 63 | — | — |
| 2017-07-03 | $117.65 | $117.65 | 1 | — | — |
| 2017-06-30 | $117.65 | $117.65 | 28 | — | — |
| 2017-06-29 | $111.76 | $111.76 | 26 | — | — |
| 2017-06-28 | $111.76 | $111.76 | 0 | — | — |
| 2017-06-27 | $111.76 | $111.76 | 9 | — | — |
| 2017-06-26 | $105.88 | $105.88 | 25 | — | — |
| 2017-06-23 | $116.47 | $116.47 | 1 | — | — |
| 2017-06-22 | $105.88 | $105.88 | 9 | — | — |
| 2017-06-21 | $114.71 | $114.71 | 0 | — | — |
| 2017-06-20 | $114.71 | $114.71 | 35 | — | — |
| 2017-06-19 | $108.82 | $108.82 | 6 | — | — |
| 2017-06-16 | $108.82 | $108.82 | 35 | — | — |
| 2017-06-15 | $108.82 | $108.82 | 21 | — | — |
| 2017-06-14 | $129.41 | $129.41 | 52 | — | — |
| 2017-06-13 | $128.24 | $128.24 | 13 | — | — |
| 2017-06-12 | $114.71 | $114.71 | 5 | — | — |
| 2017-06-09 | $117.65 | $117.65 | 22 | — | — |
| 2017-06-08 | $111.18 | $111.18 | 4 | — | — |
| 2017-06-07 | $129.41 | $129.41 | 1 | — | — |
| 2017-06-06 | $111.76 | $111.76 | 40 | — | — |
| 2017-06-05 | $117.65 | $117.65 | 18 | — | — |
| 2017-06-02 | $123.53 | $123.53 | 155 | — | — |
| 2017-06-01 | $117.65 | $117.65 | 153 | — | — |
| 2017-05-31 | $117.65 | $117.65 | 19 | — | — |
| 2017-05-30 | $105.88 | $105.88 | 10 | — | — |
| 2017-05-26 | $103.53 | $103.53 | 3 | — | — |
| 2017-05-25 | $118.82 | $118.82 | 3 | — | — |
| 2017-05-24 | $100.00 | $100.00 | 189 | — | — |
| 2017-05-23 | $95.88 | $95.88 | 70 | — | — |
| 2017-05-22 | $114.71 | $114.71 | 5 | — | — |
| 2017-05-19 | $111.76 | $111.76 | 9 | — | — |
| 2017-05-18 | $117.65 | $117.65 | 7 | — | — |
| 2017-05-17 | $117.65 | $117.65 | 2 | — | — |
| 2017-05-16 | $111.76 | $111.76 | 2 | — | — |
| 2017-05-15 | $117.65 | $117.65 | 0 | — | — |
| 2017-05-12 | $117.65 | $117.65 | 2 | — | — |
| 2017-05-11 | $116.47 | $116.47 | 6 | — | — |
| 2017-05-10 | $123.53 | $123.53 | 10 | — | — |
| 2017-05-09 | $129.41 | $129.41 | 5 | — | — |
| 2017-05-08 | $131.76 | $131.76 | 37 | — | — |
| 2017-05-05 | $135.29 | $135.29 | 85 | — | — |
| 2017-05-04 | $117.65 | $117.65 | 64 | — | — |
| 2017-05-03 | $117.65 | $117.65 | 7 | — | — |
| 2017-05-02 | $117.65 | $117.65 | 86 | — | — |
| 2017-05-01 | $130.59 | $130.59 | 81 | — | — |
| 2017-04-28 | $117.65 | $117.65 | 5 | — | — |
| 2017-04-27 | $114.71 | $114.71 | 21 | — | — |
| 2017-04-26 | $116.47 | $116.47 | 43 | — | — |
| 2017-04-25 | $117.65 | $117.65 | 61 | — | — |
| 2017-04-24 | $105.88 | $105.88 | 82 | — | — |
| 2017-04-21 | $102.94 | $102.94 | 7 | — | — |
| 2017-04-20 | $102.35 | $102.35 | 14 | — | — |
| 2017-04-19 | $94.12 | $94.12 | 10 | — | — |
| 2017-04-18 | $100.00 | $100.00 | 1 | — | — |
| 2017-04-17 | $105.88 | $105.88 | 0 | — | — |
| 2017-04-13 | $105.88 | $105.88 | 9 | — | — |
| 2017-04-12 | $105.88 | $105.88 | 13 | — | — |
| 2017-04-11 | $100.00 | $100.00 | 37 | — | — |
| 2017-04-10 | $105.29 | $105.29 | 49 | — | — |
| 2017-04-07 | $105.29 | $105.29 | 9 | — | — |
| 2017-04-06 | $104.12 | $104.12 | 5 | — | — |
| 2017-04-05 | $105.29 | $105.29 | 6 | — | — |
| 2017-04-04 | $105.29 | $105.29 | 18 | — | — |
| 2017-04-03 | $102.94 | $102.94 | 13 | — | — |
| 2017-03-31 | $102.94 | $102.94 | 2 | — | — |
| 2017-03-30 | $101.76 | $101.76 | 17 | — | — |
| 2017-03-29 | $102.35 | $102.35 | 0 | — | — |
| 2017-03-28 | $102.35 | $102.35 | 18 | — | — |
| 2017-03-27 | $105.88 | $105.88 | 0 | — | — |
| 2017-03-24 | $105.88 | $105.88 | 4 | — | — |
| 2017-03-23 | $105.88 | $105.88 | 4 | — | — |
| 2017-03-22 | $100.00 | $100.00 | 31 | — | — |
| 2017-03-21 | $117.65 | $117.65 | 6 | — | — |
| 2017-03-20 | $117.65 | $117.65 | 25 | — | — |
| 2017-03-17 | $113.53 | $113.53 | 6 | — | — |
| 2017-03-16 | $123.53 | $123.53 | 0 | — | — |
| 2017-03-15 | $123.53 | $123.53 | 9 | — | — |
| 2017-03-14 | $123.53 | $123.53 | 0 | — | — |
| 2017-03-13 | $123.53 | $123.53 | 24 | — | — |
| 2017-03-10 | $123.53 | $123.53 | 89 | — | — |
| 2017-03-09 | $129.41 | $129.41 | 0 | — | — |
| 2017-03-08 | $129.41 | $129.41 | 4 | — | — |
| 2017-03-07 | $122.35 | $122.35 | 28 | — | — |
| 2017-03-06 | $118.82 | $118.82 | 15 | — | — |
| 2017-03-03 | $123.53 | $123.53 | 35 | — | — |
| 2017-03-02 | $117.65 | $117.65 | 28 | — | — |
| 2017-03-01 | $122.35 | $122.35 | 4 | — | — |
| 2017-02-28 | $129.41 | $129.41 | 11 | — | — |
| 2017-02-27 | $117.65 | $117.65 | 8 | — | — |
| 2017-02-24 | $117.65 | $117.65 | 0 | — | — |
| 2017-02-23 | $117.65 | $117.65 | 21 | — | — |
| 2017-02-22 | $129.41 | $129.41 | 0 | — | — |
| 2017-02-21 | $129.41 | $129.41 | 13 | — | — |
| 2017-02-17 | $128.82 | $128.82 | 9 | — | — |
| 2017-02-16 | $123.53 | $123.53 | 0 | — | — |
| 2017-02-15 | $123.53 | $123.53 | 14 | — | — |
| 2017-02-14 | $113.53 | $113.53 | 80 | — | — |
| 2017-02-13 | $123.53 | $123.53 | 23 | — | — |
| 2017-02-10 | $140.00 | $140.00 | 21 | — | — |
| 2017-02-09 | $127.06 | $127.06 | 15 | — | — |
| 2017-02-08 | $135.29 | $135.29 | 5 | — | — |
| 2017-02-07 | $135.29 | $135.29 | 3 | — | — |
| 2017-02-06 | $127.06 | $127.06 | 5 | — | — |
| 2017-02-03 | $135.29 | $135.29 | 20 | — | — |
| 2017-02-02 | $140.00 | $140.00 | 11 | — | — |
| 2017-02-01 | $140.00 | $140.00 | 7 | — | — |
| 2017-01-31 | $140.00 | $140.00 | 1 | — | — |
| 2017-01-30 | $140.00 | $140.00 | 32 | — | — |
| 2017-01-27 | $124.12 | $124.12 | 7 | — | — |
| 2017-01-26 | $140.00 | $140.00 | 2 | — | — |
| 2017-01-25 | $142.94 | $142.94 | 0 | — | — |
| 2017-01-24 | $142.94 | $142.94 | 17 | — | — |
| 2017-01-23 | $141.18 | $141.18 | 39 | — | — |
| 2017-01-20 | $147.06 | $147.06 | 10 | — | — |
| 2017-01-19 | $147.06 | $147.06 | 10 | — | — |
| 2017-01-18 | $141.18 | $141.18 | 24 | — | — |
| 2017-01-17 | $138.24 | $138.24 | 24 | — | — |
| 2017-01-13 | $135.29 | $135.29 | 58 | — | — |
| 2017-01-12 | $132.94 | $132.94 | 102 | — | — |
| 2017-01-11 | $120.59 | $120.59 | 124 | — | — |
| 2017-01-10 | $117.06 | $117.06 | 2 | — | — |
| 2017-01-09 | $111.76 | $111.76 | 14 | — | — |
| 2017-01-06 | $117.06 | $117.06 | 10 | — | — |
| 2017-01-05 | $117.06 | $117.06 | 1 | — | — |
| 2017-01-04 | $117.65 | $117.65 | 4 | — | — |
| 2017-01-03 | $117.65 | $117.65 | 25 | — | — |