Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-02-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $441.18 | $441.18 | 46 | — | — |
| 2014-12-30 | $435.29 | $435.29 | 11 | — | — |
| 2014-12-29 | $435.29 | $435.29 | 11 | — | — |
| 2014-12-26 | $435.29 | $435.29 | 13 | — | — |
| 2014-12-24 | $435.29 | $435.29 | 1 | — | — |
| 2014-12-23 | $435.29 | $435.29 | 28 | — | — |
| 2014-12-22 | $435.29 | $435.29 | 79 | — | — |
| 2014-12-19 | $414.71 | $414.71 | 116 | — | — |
| 2014-12-18 | $411.76 | $411.76 | 24 | — | — |
| 2014-12-17 | $417.65 | $417.65 | 3 | — | — |
| 2014-12-16 | $417.65 | $417.65 | 32 | — | — |
| 2014-12-15 | $417.65 | $417.65 | 23 | — | — |
| 2014-12-12 | $411.76 | $411.76 | 55 | — | — |
| 2014-12-11 | $411.76 | $411.76 | 5 | — | — |
| 2014-12-10 | $411.76 | $411.76 | 18 | — | — |
| 2014-12-09 | $423.53 | $423.53 | 130 | — | — |
| 2014-12-08 | $435.29 | $435.29 | 61 | — | — |
| 2014-12-05 | $429.41 | $429.41 | 21 | — | — |
| 2014-12-04 | $441.18 | $441.18 | 1 | — | — |
| 2014-12-03 | $435.29 | $435.29 | 9 | — | — |
| 2014-12-02 | $441.18 | $441.18 | 32 | — | — |
| 2014-12-01 | $441.18 | $441.18 | 56 | — | — |
| 2014-11-28 | $435.29 | $435.29 | 41 | — | — |
| 2014-11-26 | $411.76 | $411.76 | 21 | — | — |
| 2014-11-25 | $435.29 | $435.29 | 48 | — | — |
| 2014-11-24 | $441.18 | $441.18 | 60 | — | — |
| 2014-11-21 | $447.06 | $447.06 | 17 | — | — |
| 2014-11-20 | $435.29 | $435.29 | 30 | — | — |
| 2014-11-19 | $458.82 | $458.82 | 37 | — | — |
| 2014-11-18 | $429.41 | $429.41 | 31 | — | — |
| 2014-11-17 | $417.65 | $417.65 | 14 | — | — |
| 2014-11-14 | $429.41 | $429.41 | 41 | — | — |
| 2014-11-13 | $405.88 | $405.88 | 203 | — | — |
| 2014-11-12 | $464.71 | $464.71 | 32 | — | — |
| 2014-11-11 | $463.53 | $463.53 | 9 | — | — |
| 2014-11-10 | $464.71 | $464.71 | 40 | — | — |
| 2014-11-07 | $458.82 | $458.82 | 91 | — | — |
| 2014-11-06 | $444.12 | $444.12 | 320 | — | — |
| 2014-11-05 | $551.18 | $551.18 | 203 | — | — |
| 2014-11-04 | $570.59 | $570.59 | 3 | — | — |
| 2014-11-03 | $550.00 | $550.00 | 10 | — | — |
| 2014-10-31 | $552.94 | $552.94 | 18 | — | — |
| 2014-10-30 | $581.76 | $581.76 | 2 | — | — |
| 2014-10-29 | $581.76 | $581.76 | 7 | — | — |
| 2014-10-28 | $588.24 | $588.24 | 25 | — | — |
| 2014-10-27 | $564.71 | $564.71 | 58 | — | — |
| 2014-10-24 | $588.24 | $588.24 | 22 | — | — |
| 2014-10-23 | $570.59 | $570.59 | 7 | — | — |
| 2014-10-22 | $529.41 | $529.41 | 11 | — | — |
| 2014-10-21 | $588.24 | $588.24 | 14 | — | — |
| 2014-10-20 | $600.00 | $600.00 | 42 | — | — |
| 2014-10-17 | $600.00 | $600.00 | 46 | — | — |
| 2014-10-16 | $576.47 | $576.47 | 24 | — | — |
| 2014-10-15 | $576.47 | $576.47 | 0 | — | — |
| 2014-10-14 | $582.35 | $582.35 | 3 | — | — |
| 2014-10-13 | $582.35 | $582.35 | 4 | — | — |
| 2014-10-10 | $582.35 | $582.35 | 12 | — | — |
| 2014-10-09 | $588.24 | $588.24 | 146 | — | — |
| 2014-10-08 | $558.82 | $558.82 | 56 | — | — |
| 2014-10-07 | $547.06 | $547.06 | 15 | — | — |
| 2014-10-06 | $511.76 | $511.76 | 5 | — | — |
| 2014-10-03 | $511.76 | $511.76 | 55 | — | — |
| 2014-10-02 | $528.82 | $528.82 | 11 | — | — |
| 2014-10-01 | $538.24 | $538.24 | 43 | — | — |
| 2014-09-30 | $552.94 | $552.94 | 49 | — | — |
| 2014-09-29 | $555.88 | $555.88 | 84 | — | — |
| 2014-09-26 | $570.59 | $570.59 | 102 | — | — |
| 2014-09-25 | $582.35 | $582.35 | 23 | — | — |
| 2014-09-24 | $605.88 | $605.88 | 61 | — | — |
| 2014-09-23 | $576.47 | $576.47 | 157 | — | — |
| 2014-09-22 | $500.00 | $500.00 | 218 | — | — |
| 2014-09-19 | $523.53 | $523.53 | 36 | — | — |
| 2014-09-18 | $529.41 | $529.41 | 150 | — | — |
| 2014-09-17 | $551.18 | $551.18 | 80 | — | — |
| 2014-09-16 | $605.88 | $605.88 | 31 | — | — |
| 2014-09-15 | $600.00 | $600.00 | 58 | — | — |
| 2014-09-12 | $594.12 | $594.12 | 27 | — | — |
| 2014-09-11 | $605.88 | $605.88 | 38 | — | — |
| 2014-09-10 | $617.65 | $617.65 | 34 | — | — |
| 2014-09-09 | $635.29 | $635.29 | 75 | — | — |
| 2014-09-08 | $611.76 | $611.76 | 66 | — | — |
| 2014-09-05 | $676.47 | $676.47 | 61 | — | — |
| 2014-09-04 | $705.88 | $705.88 | 240 | — | — |
| 2014-09-03 | $658.82 | $658.82 | 200 | — | — |
| 2014-09-02 | $629.41 | $629.41 | 156 | — | — |
| 2014-08-29 | $541.18 | $541.18 | 55 | — | — |
| 2014-08-28 | $585.29 | $585.29 | 168 | — | — |
| 2014-08-27 | $535.29 | $535.29 | 376 | — | — |
| 2014-08-26 | $529.41 | $529.41 | 77 | — | — |
| 2014-08-25 | $500.00 | $500.00 | 140 | — | — |
| 2014-08-22 | $488.24 | $488.24 | 80 | — | — |
| 2014-08-21 | $470.59 | $470.59 | 52 | — | — |
| 2014-08-20 | $411.76 | $411.76 | 50 | — | — |
| 2014-08-19 | $441.18 | $441.18 | 48 | — | — |
| 2014-08-18 | $429.41 | $429.41 | 3 | — | — |
| 2014-08-15 | $411.76 | $411.76 | 21 | — | — |
| 2014-08-14 | $423.53 | $423.53 | 202 | — | — |
| 2014-08-13 | $370.59 | $370.59 | 549 | — | — |
| 2014-08-12 | $352.94 | $352.94 | 276 | — | — |
| 2014-08-11 | $364.71 | $364.71 | 86 | — | — |
| 2014-08-08 | $352.94 | $352.94 | 373 | — | — |
| 2014-08-07 | $370.59 | $370.59 | 137 | — | — |
| 2014-08-06 | $356.47 | $356.47 | 181 | — | — |
| 2014-08-05 | $329.41 | $329.41 | 0 | — | — |
| 2014-08-04 | $329.41 | $329.41 | 1 | — | — |
| 2014-08-01 | $334.71 | $334.71 | 0 | — | — |
| 2014-07-31 | $334.71 | $334.71 | 39 | — | — |
| 2014-07-30 | $323.53 | $323.53 | 26 | — | — |
| 2014-07-29 | $334.71 | $334.71 | 9 | — | — |
| 2014-07-28 | $312.94 | $312.94 | 20 | — | — |
| 2014-07-25 | $341.18 | $341.18 | 0 | — | — |
| 2014-07-24 | $341.18 | $341.18 | 31 | — | — |
| 2014-07-23 | $347.06 | $347.06 | 19 | — | — |
| 2014-07-22 | $352.94 | $352.94 | 54 | — | — |
| 2014-07-21 | $352.94 | $352.94 | 9 | — | — |
| 2014-07-18 | $340.59 | $340.59 | 134 | — | — |
| 2014-07-17 | $323.53 | $323.53 | 3 | — | — |
| 2014-07-16 | $335.29 | $335.29 | 0 | — | — |
| 2014-07-15 | $335.29 | $335.29 | 2 | — | — |
| 2014-07-14 | $335.29 | $335.29 | 27 | — | — |
| 2014-07-11 | $314.71 | $314.71 | 6 | — | — |
| 2014-07-10 | $323.53 | $323.53 | 46 | — | — |
| 2014-07-09 | $341.18 | $341.18 | 40 | — | — |
| 2014-07-08 | $335.29 | $335.29 | 35 | — | — |
| 2014-07-07 | $335.29 | $335.29 | 46 | — | — |
| 2014-07-03 | $335.29 | $335.29 | 21 | — | — |
| 2014-07-02 | $335.29 | $335.29 | 52 | — | — |
| 2014-07-01 | $341.18 | $341.18 | 25 | — | — |
| 2014-06-30 | $352.35 | $352.35 | 65 | — | — |
| 2014-06-27 | $351.18 | $351.18 | 81 | — | — |
| 2014-06-26 | $347.06 | $347.06 | 109 | — | — |
| 2014-06-25 | $341.18 | $341.18 | 12 | — | — |
| 2014-06-24 | $335.29 | $335.29 | 24 | — | — |
| 2014-06-23 | $335.29 | $335.29 | 5 | — | — |
| 2014-06-20 | $335.29 | $335.29 | 43 | — | — |
| 2014-06-19 | $297.06 | $297.06 | 1 | — | — |
| 2014-06-18 | $323.53 | $323.53 | 95 | — | — |
| 2014-06-17 | $311.76 | $311.76 | 37 | — | — |
| 2014-06-16 | $317.65 | $317.65 | 182 | — | — |
| 2014-06-13 | $311.76 | $311.76 | 0 | — | — |
| 2014-06-12 | $311.76 | $311.76 | 21 | — | — |
| 2014-06-11 | $323.53 | $323.53 | 20 | — | — |
| 2014-06-10 | $305.88 | $305.88 | 36 | — | — |
| 2014-06-09 | $317.65 | $317.65 | 3 | — | — |
| 2014-06-06 | $329.41 | $329.41 | 14 | — | — |
| 2014-06-05 | $300.00 | $300.00 | 295 | — | — |
| 2014-06-04 | $309.41 | $309.41 | 56 | — | — |
| 2014-06-03 | $320.59 | $320.59 | 4 | — | — |
| 2014-06-02 | $317.65 | $317.65 | 39 | — | — |
| 2014-05-30 | $311.76 | $311.76 | 2 | — | — |
| 2014-05-29 | $311.76 | $311.76 | 50 | — | — |
| 2014-05-28 | $311.76 | $311.76 | 28 | — | — |
| 2014-05-27 | $305.88 | $305.88 | 86 | — | — |
| 2014-05-23 | $323.53 | $323.53 | 3 | — | — |
| 2014-05-22 | $311.76 | $311.76 | 42 | — | — |
| 2014-05-21 | $294.12 | $294.12 | 8 | — | — |
| 2014-05-20 | $294.12 | $294.12 | 151 | — | — |
| 2014-05-19 | $282.35 | $282.35 | 2,520 | — | — |
| 2014-05-16 | $311.76 | $311.76 | 2 | — | — |
| 2014-05-15 | $311.76 | $311.76 | 232 | — | — |
| 2014-05-14 | $338.24 | $338.24 | 63 | — | — |
| 2014-05-13 | $347.06 | $347.06 | 90 | — | — |
| 2014-05-12 | $352.94 | $352.94 | 50 | — | — |
| 2014-05-09 | $376.47 | $376.47 | 15 | — | — |
| 2014-05-08 | $364.71 | $364.71 | 131 | — | — |
| 2014-05-07 | $364.71 | $364.71 | 202 | — | — |
| 2014-05-06 | $352.94 | $352.94 | 36 | — | — |
| 2014-05-05 | $352.94 | $352.94 | 26 | — | — |
| 2014-05-02 | $352.94 | $352.94 | 2 | — | — |
| 2014-05-01 | $347.06 | $347.06 | 12 | — | — |
| 2014-04-30 | $352.94 | $352.94 | 10 | — | — |
| 2014-04-29 | $341.18 | $341.18 | 11 | — | — |
| 2014-04-28 | $347.06 | $347.06 | 21 | — | — |
| 2014-04-25 | $363.53 | $363.53 | 2 | — | — |
| 2014-04-24 | $335.29 | $335.29 | 157 | — | — |
| 2014-04-23 | $335.29 | $335.29 | 98 | — | — |
| 2014-04-22 | $335.29 | $335.29 | 68 | — | — |
| 2014-04-21 | $329.41 | $329.41 | 116 | — | — |
| 2014-04-17 | $311.76 | $311.76 | 10 | — | — |
| 2014-04-16 | $300.00 | $300.00 | 17 | — | — |
| 2014-04-15 | $305.88 | $305.88 | 1 | — | — |
| 2014-04-14 | $297.06 | $297.06 | 39 | — | — |
| 2014-04-11 | $300.00 | $300.00 | 9 | — | — |
| 2014-04-10 | $294.12 | $294.12 | 89 | — | — |
| 2014-04-09 | $311.76 | $311.76 | 65 | — | — |
| 2014-04-08 | $300.59 | $300.59 | 47 | — | — |
| 2014-04-07 | $294.12 | $294.12 | 51 | — | — |
| 2014-04-04 | $308.82 | $308.82 | 36 | — | — |
| 2014-04-03 | $308.82 | $308.82 | 24 | — | — |
| 2014-04-02 | $300.00 | $300.00 | 135 | — | — |
| 2014-04-01 | $297.06 | $297.06 | 108 | — | — |
| 2014-03-31 | $314.71 | $314.71 | 15 | — | — |
| 2014-03-28 | $311.76 | $311.76 | 72 | — | — |
| 2014-03-27 | $279.41 | $279.41 | 52 | — | — |
| 2014-03-26 | $282.35 | $282.35 | 33 | — | — |
| 2014-03-25 | $279.41 | $279.41 | 95 | — | — |
| 2014-03-24 | $276.47 | $276.47 | 40 | — | — |
| 2014-03-21 | $265.29 | $265.29 | 0 | — | — |
| 2014-03-20 | $265.29 | $265.29 | 82 | — | — |
| 2014-03-19 | $255.88 | $255.88 | 99 | — | — |
| 2014-03-18 | $258.82 | $258.82 | 273 | — | — |
| 2014-03-17 | $264.71 | $264.71 | 11 | — | — |
| 2014-03-14 | $264.71 | $264.71 | 2 | — | — |
| 2014-03-13 | $264.71 | $264.71 | 116 | — | — |
| 2014-03-12 | $264.71 | $264.71 | 38 | — | — |
| 2014-03-11 | $264.71 | $264.71 | 87 | — | — |
| 2014-03-10 | $264.71 | $264.71 | 191 | — | — |
| 2014-03-07 | $214.71 | $214.71 | 49 | — | — |
| 2014-03-06 | $211.76 | $211.76 | 27 | — | — |
| 2014-03-05 | $208.82 | $208.82 | 18 | — | — |
| 2014-03-04 | $217.65 | $217.65 | 68 | — | — |
| 2014-03-03 | $200.00 | $200.00 | 146 | — | — |
| 2014-02-28 | $235.29 | $235.29 | 19 | — | — |
| 2014-02-27 | $244.12 | $244.12 | 0 | — | — |
| 2014-02-26 | $244.12 | $244.12 | 151 | — | — |
| 2014-02-25 | $244.12 | $244.12 | 83 | — | — |
| 2014-02-24 | $235.29 | $235.29 | 56 | — | — |
| 2014-02-21 | $241.18 | $241.18 | 29 | — | — |
| 2014-02-20 | $235.29 | $235.29 | 47 | — | — |
| 2014-02-19 | $241.18 | $241.18 | 203 | — | — |
| 2014-02-18 | $226.47 | $226.47 | 180 | — | — |
| 2014-02-14 | $252.94 | $252.94 | 128 | — | — |
| 2014-02-13 | $241.18 | $241.18 | 200 | — | — |
| 2014-02-12 | $235.29 | $235.29 | 46 | — | — |
| 2014-02-11 | $233.53 | $233.53 | 157 | — | — |
| 2014-02-10 | $252.94 | $252.94 | 160 | — | — |
| 2014-02-07 | $229.41 | $229.41 | 3 | — | — |
| 2014-02-06 | $229.41 | $229.41 | 0 | — | — |
| 2014-02-05 | $229.41 | $229.41 | 24 | — | — |
| 2014-02-04 | $235.29 | $235.29 | 3 | — | — |
| 2014-02-03 | $223.53 | $223.53 | 0 | — | — |
| 2014-01-31 | $223.53 | $223.53 | 0 | — | — |
| 2014-01-30 | $223.53 | $223.53 | 50 | — | — |
| 2014-01-29 | $217.65 | $217.65 | 114 | — | — |
| 2014-01-28 | $217.65 | $217.65 | 86 | — | — |
| 2014-01-27 | $232.35 | $232.35 | 3 | — | — |
| 2014-01-24 | $211.76 | $211.76 | 0 | — | — |
| 2014-01-23 | $211.76 | $211.76 | 0 | — | — |
| 2014-01-22 | $211.76 | $211.76 | 58 | — | — |
| 2014-01-21 | $235.29 | $235.29 | 12 | — | — |
| 2014-01-17 | $235.29 | $235.29 | 3 | — | — |
| 2014-01-16 | $205.88 | $205.88 | 0 | — | — |
| 2014-01-15 | $205.88 | $205.88 | 41 | — | — |
| 2014-01-14 | $230.59 | $230.59 | 60 | — | — |
| 2014-01-13 | $217.65 | $217.65 | 26 | — | — |
| 2014-01-10 | $235.29 | $235.29 | 0 | — | — |
| 2014-01-09 | $235.29 | $235.29 | 26 | — | — |
| 2014-01-08 | $235.29 | $235.29 | 32 | — | — |
| 2014-01-07 | $247.06 | $247.06 | 54 | — | — |
| 2014-01-06 | $235.29 | $235.29 | 0 | — | — |
| 2014-01-03 | $235.29 | $235.29 | 9 | — | — |
| 2014-01-02 | $264.71 | $264.71 | 13 | — | — |