Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-02-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.49 | 10,951 |
| 2026-09-03 | — | — | — | $0.44 | 28,026 |
| 2026-09-02 | — | — | — | $0.51 | 9,783 |
| 2026-09-01 | — | — | — | $0.52 | 13,455 |
| 2026-08-31 | — | — | — | $0.58 | 17,344 |
| 2026-08-28 | — | — | — | $0.55 | 11,275 |
| 2026-08-27 | $0.53 | $0.53 | 1,173,600 | $0.54 | 12,316 |
| 2026-08-26 | $0.53 | $0.53 | 1,653,700 | $0.56 | 18,289 |
| 2026-08-25 | $0.54 | $0.54 | 2,374,100 | $0.52 | 27,527 |
| 2026-08-24 | $0.51 | $0.51 | 2,936,900 | $0.54 | 37,043 |
| 2026-08-21 | $0.53 | $0.53 | 3,404,200 | $0.61 | 85,793 |
| 2026-08-20 | $0.59 | $0.59 | 2,000,900 | $0.63 | 40,318 |
| 2026-08-19 | $0.61 | $0.61 | 1,915,100 | $0.60 | 53,649 |
| 2026-08-18 | $0.62 | $0.62 | 8,993,700 | $0.71 | 157,054 |
| 2026-08-17 | $0.71 | $0.71 | 10,487,800 | $1.00 | 171,287 |
| 2026-08-14 | $1.00 | $1.00 | 3,376,600 | $0.87 | 34,227 |
| 2026-08-13 | $0.84 | $0.84 | 1,175,200 | $0.87 | 45,835 |
| 2026-08-12 | $0.88 | $0.88 | 872,100 | $0.87 | 6,947 |
| 2026-08-11 | $0.89 | $0.89 | 1,399,700 | $0.82 | 10,934 |
| 2026-08-10 | $0.82 | $0.82 | 1,720,500 | $0.80 | 14,817 |
| 2026-08-07 | $0.80 | $0.80 | 1,999,900 | $0.75 | 52,025 |
| 2026-08-06 | $0.75 | $0.75 | 1,670,700 | $0.73 | 26,097 |
| 2026-08-05 | $0.73 | $0.73 | 1,873,600 | $0.75 | 61,154 |
| 2026-08-04 | $0.75 | $0.75 | 1,046,600 | $0.73 | 24,224 |
| 2026-08-03 | $0.74 | $0.74 | 989,400 | $0.71 | 26,652 |
| 2026-07-31 | $0.72 | $0.72 | 733,600 | $0.71 | 17,367 |
| 2026-07-30 | $0.72 | $0.72 | 625,800 | $0.69 | 14,195 |
| 2026-07-29 | $0.70 | $0.70 | 833,800 | $0.69 | 17,711 |
| 2026-07-28 | $0.68 | $0.68 | 1,839,000 | $0.73 | 30,088 |
| 2026-07-27 | $0.74 | $0.74 | 1,445,900 | $0.79 | 8,670 |
| 2026-07-24 | $0.80 | $0.80 | 656,700 | $0.79 | 9,659 |
| 2026-07-23 | $0.80 | $0.80 | 1,767,100 | $0.82 | 34,423 |
| 2026-07-22 | $0.82 | $0.82 | 1,135,700 | $0.85 | 22,419 |
| 2026-07-21 | $0.84 | $0.84 | 1,738,500 | $0.80 | 19,305 |
| 2026-07-20 | $0.80 | $0.80 | 1,074,900 | $0.79 | 8,238 |
| 2026-07-17 | $0.78 | $0.78 | 1,446,900 | — | — |
| 2026-07-16 | $0.72 | $0.72 | 1,179,200 | — | — |
| 2026-07-15 | $0.70 | $0.70 | 1,336,600 | — | — |
| 2026-07-14 | $0.74 | $0.74 | 935,800 | — | — |
| 2026-07-13 | $0.77 | $0.77 | 1,600,200 | — | — |
| 2026-07-10 | $0.73 | $0.73 | 1,361,100 | — | — |
| 2026-07-09 | $0.80 | $0.80 | 903,800 | — | — |
| 2026-07-08 | $0.77 | $0.77 | 1,521,700 | — | — |
| 2026-07-07 | $0.80 | $0.80 | 1,655,100 | — | — |
| 2026-07-06 | $0.79 | $0.79 | 1,965,400 | — | — |
| 2026-07-02 | $0.72 | $0.72 | 1,114,200 | — | — |
| 2026-07-01 | $0.72 | $0.72 | 1,571,700 | — | — |
| 2026-06-30 | $0.72 | $0.72 | 1,503,900 | — | — |
| 2026-06-29 | $0.70 | $0.70 | 1,485,800 | — | — |
| 2026-06-26 | $0.66 | $0.66 | 5,915,200 | — | — |
| 2026-06-25 | $0.70 | $0.70 | 3,548,100 | — | — |
| 2026-06-24 | $0.66 | $0.66 | 2,405,000 | — | — |
| 2026-06-23 | $0.66 | $0.66 | 2,384,600 | — | — |
| 2026-06-22 | $0.67 | $0.67 | 2,482,200 | — | — |
| 2026-06-18 | $0.65 | $0.65 | 3,913,000 | — | — |
| 2026-06-17 | $0.66 | $0.66 | 8,092,700 | — | — |
| 2026-06-16 | $0.64 | $0.64 | 4,906,100 | — | — |
| 2026-06-15 | $0.71 | $0.71 | 3,183,800 | — | — |
| 2026-06-12 | $0.78 | $0.78 | 3,159,300 | — | — |
| 2026-06-11 | $0.81 | $0.81 | 2,432,600 | — | — |
| 2026-06-10 | $0.84 | $0.84 | 2,086,600 | — | — |
| 2026-06-09 | $0.79 | $0.79 | 2,174,400 | — | — |
| 2026-06-08 | $0.81 | $0.81 | 1,571,100 | — | — |
| 2026-06-05 | $0.83 | $0.83 | 1,994,900 | — | — |
| 2026-06-04 | $0.87 | $0.87 | 1,830,400 | — | — |
| 2026-06-03 | $0.91 | $0.91 | 1,638,900 | — | — |
| 2026-06-02 | $0.96 | $0.96 | 1,312,400 | — | — |
| 2026-06-01 | $0.94 | $0.94 | 1,638,600 | — | — |
| 2026-05-29 | $0.89 | $0.89 | 2,324,700 | — | — |
| 2026-05-28 | $0.92 | $0.92 | 1,165,200 | — | — |
| 2026-05-27 | $0.95 | $0.95 | 1,985,100 | — | — |
| 2026-05-26 | $0.92 | $0.92 | 1,624,900 | — | — |
| 2026-05-22 | $0.95 | $0.95 | 3,989,500 | — | — |
| 2026-05-21 | $0.87 | $0.87 | 3,395,300 | — | — |
| 2026-05-20 | $0.83 | $0.83 | 2,848,100 | — | — |
| 2026-05-19 | $0.88 | $0.88 | 2,621,100 | — | — |
| 2026-05-18 | $0.86 | $0.86 | 2,586,900 | — | — |
| 2026-05-15 | $0.86 | $0.86 | 7,199,300 | — | — |
| 2026-05-14 | $1.01 | $1.01 | 4,735,100 | — | — |
| 2026-05-13 | $0.94 | $0.94 | 4,345,400 | — | — |
| 2026-05-12 | $0.97 | $0.97 | 2,016,600 | — | — |
| 2026-05-11 | $0.98 | $0.98 | 2,328,000 | — | — |
| 2026-05-08 | $0.93 | $0.93 | 3,267,400 | — | — |
| 2026-05-07 | $0.96 | $0.96 | 7,709,600 | — | — |
| 2026-05-06 | $1.05 | $1.05 | 4,926,000 | — | — |
| 2026-05-05 | $1.20 | $1.20 | 2,695,900 | — | — |
| 2026-05-04 | $1.20 | $1.20 | 2,302,800 | — | — |
| 2026-05-01 | $1.26 | $1.26 | 3,276,800 | — | — |
| 2026-04-30 | $1.20 | $1.20 | 3,034,900 | — | — |
| 2026-04-29 | $1.23 | $1.23 | 3,365,300 | — | — |
| 2026-04-28 | $1.18 | $1.18 | 2,125,500 | — | — |
| 2026-04-27 | $1.19 | $1.19 | 2,260,300 | — | — |
| 2026-04-24 | $1.16 | $1.16 | 1,754,700 | — | — |
| 2026-04-23 | $1.19 | $1.19 | 2,851,200 | — | — |
| 2026-04-22 | $1.19 | $1.19 | 3,287,100 | — | — |
| 2026-04-21 | $1.21 | $1.21 | 3,922,600 | — | — |
| 2026-04-20 | $1.15 | $1.15 | 4,230,800 | — | — |
| 2026-04-17 | $1.24 | $1.24 | 4,233,900 | — | — |
| 2026-04-16 | $1.31 | $1.31 | 5,483,800 | — | — |
| 2026-04-15 | $1.25 | $1.25 | 3,491,300 | — | — |
| 2026-04-14 | $1.28 | $1.28 | 7,662,900 | — | — |
| 2026-04-13 | $1.38 | $1.38 | 7,132,200 | — | — |
| 2026-04-10 | $1.44 | $1.44 | 12,987,500 | — | — |
| 2026-04-09 | $1.38 | $1.38 | 28,870,400 | — | — |
| 2026-04-08 | $2.10 | $2.10 | 9,217,700 | — | — |
| 2026-04-07 | $2.50 | $2.50 | 8,318,900 | — | — |
| 2026-04-06 | $2.19 | $2.19 | 6,468,700 | — | — |
| 2026-04-02 | $2.41 | $2.41 | 8,488,900 | — | — |
| 2026-04-01 | $2.26 | $2.26 | 8,478,900 | — | — |
| 2026-03-31 | $2.03 | $2.03 | 9,952,800 | — | — |
| 2026-03-30 | $1.99 | $1.99 | 5,047,000 | — | — |
| 2026-03-27 | $2.00 | $2.00 | 4,428,000 | — | — |
| 2026-03-26 | $2.04 | $2.04 | 12,178,400 | — | — |
| 2026-03-25 | $1.79 | $1.79 | 7,425,100 | — | — |
| 2026-03-24 | $1.75 | $1.75 | 5,792,600 | — | — |
| 2026-03-23 | $1.42 | $1.42 | 3,154,000 | — | — |
| 2026-03-20 | $1.43 | $1.43 | 4,458,000 | — | — |
| 2026-03-19 | $1.57 | $1.57 | 2,726,400 | — | — |
| 2026-03-18 | $1.54 | $1.54 | 3,755,100 | — | — |
| 2026-03-17 | $1.66 | $1.66 | 1,537,000 | — | — |
| 2026-03-16 | $1.72 | $1.72 | 2,960,900 | — | — |
| 2026-03-13 | $1.99 | $1.99 | 2,664,100 | — | — |
| 2026-03-12 | $2.10 | $2.10 | 5,561,400 | — | — |
| 2026-03-11 | $2.03 | $2.03 | 3,309,000 | — | — |
| 2026-03-10 | $1.90 | $1.90 | 3,148,900 | — | — |
| 2026-03-09 | $1.91 | $1.91 | 11,244,800 | — | — |
| 2026-03-06 | $1.60 | $1.60 | 2,556,000 | — | — |
| 2026-03-05 | $1.60 | $1.60 | 2,016,700 | — | — |
| 2026-03-04 | $1.53 | $1.53 | 3,082,300 | — | — |
| 2026-03-03 | $1.65 | $1.65 | 7,365,400 | — | — |
| 2026-03-02 | $1.93 | $1.93 | 2,849,300 | — | — |
| 2026-02-27 | $1.77 | $1.77 | 669,900 | — | — |
| 2026-02-26 | $1.75 | $1.75 | 793,400 | — | — |
| 2026-02-25 | $1.74 | $1.74 | 1,040,100 | — | — |
| 2026-02-24 | $1.78 | $1.78 | 1,210,700 | — | — |
| 2026-02-23 | $1.79 | $1.79 | 837,600 | — | — |
| 2026-02-20 | $1.88 | $1.88 | 2,563,100 | — | — |
| 2026-02-19 | $1.96 | $1.96 | 1,332,300 | — | — |
| 2026-02-18 | $1.80 | $1.80 | 726,200 | — | — |
| 2026-02-17 | $1.80 | $1.80 | 1,155,000 | — | — |
| 2026-02-13 | $1.75 | $1.75 | 818,200 | — | — |
| 2026-02-12 | $1.74 | $1.74 | 926,800 | — | — |
| 2026-02-11 | $1.77 | $1.77 | 857,700 | — | — |
| 2026-02-10 | $1.73 | $1.73 | 1,098,400 | — | — |
| 2026-02-09 | $1.80 | $1.80 | 817,200 | — | — |
| 2026-02-06 | $1.82 | $1.82 | 1,048,600 | — | — |
| 2026-02-05 | $1.67 | $1.67 | 1,514,700 | — | — |
| 2026-02-04 | $1.81 | $1.81 | 1,506,200 | — | — |
| 2026-02-03 | $1.76 | $1.76 | 1,125,700 | — | — |
| 2026-02-02 | $1.80 | $1.80 | 1,437,900 | — | — |
| 2026-01-30 | $1.83 | $1.83 | 1,808,600 | — | — |
| 2026-01-29 | $1.86 | $1.86 | 1,578,200 | — | — |
| 2026-01-28 | $1.85 | $1.85 | 1,394,200 | — | — |
| 2026-01-27 | $1.89 | $1.89 | 1,113,000 | — | — |
| 2026-01-26 | $1.82 | $1.82 | 1,232,800 | — | — |
| 2026-01-23 | $1.85 | $1.85 | 944,900 | — | — |
| 2026-01-22 | $1.83 | $1.83 | 1,712,200 | — | — |
| 2026-01-21 | $1.90 | $1.90 | 1,572,900 | — | — |
| 2026-01-20 | $1.96 | $1.96 | 2,309,300 | — | — |
| 2026-01-16 | $1.78 | $1.78 | 1,612,900 | — | — |
| 2026-01-15 | $1.85 | $1.85 | 1,664,100 | — | — |
| 2026-01-14 | $2.01 | $2.01 | 3,207,000 | — | — |
| 2026-01-13 | $1.98 | $1.98 | 2,422,800 | — | — |
| 2026-01-12 | $1.89 | $1.89 | 1,718,700 | — | — |
| 2026-01-09 | $1.81 | $1.81 | 1,009,400 | — | — |
| 2026-01-08 | $1.76 | $1.76 | 731,200 | — | — |
| 2026-01-07 | $1.71 | $1.71 | 1,197,400 | — | — |
| 2026-01-06 | $1.84 | $1.84 | 840,200 | — | — |
| 2026-01-05 | $1.84 | $1.84 | 1,467,100 | — | — |
| 2026-01-02 | $1.83 | $1.83 | 1,378,600 | — | — |