Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-02-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2016-12-30 | $133.53 | $133.53 | 85 | — | — |
| 2016-12-29 | $94.12 | $94.12 | 236 | — | — |
| 2016-12-28 | $106.47 | $106.47 | 136 | — | — |
| 2016-12-27 | $132.35 | $132.35 | 30 | — | — |
| 2016-12-23 | $127.65 | $127.65 | 3 | — | — |
| 2016-12-22 | $129.41 | $129.41 | 6 | — | — |
| 2016-12-21 | $111.76 | $111.76 | 32 | — | — |
| 2016-12-20 | $117.65 | $117.65 | 80 | — | — |
| 2016-12-19 | $123.53 | $123.53 | 88 | — | — |
| 2016-12-16 | $123.53 | $123.53 | 147 | — | — |
| 2016-12-15 | $120.59 | $120.59 | 11 | — | — |
| 2016-12-14 | $120.59 | $120.59 | 39 | — | — |
| 2016-12-13 | $123.53 | $123.53 | 1 | — | — |
| 2016-12-12 | $126.47 | $126.47 | 38 | — | — |
| 2016-12-09 | $129.41 | $129.41 | 27 | — | — |
| 2016-12-08 | $126.47 | $126.47 | 1,304 | — | — |
| 2016-12-07 | $115.88 | $115.88 | 57 | — | — |
| 2016-12-06 | $111.76 | $111.76 | 23 | — | — |
| 2016-12-05 | $94.12 | $94.12 | 521 | — | — |
| 2016-12-02 | $94.71 | $94.71 | 85 | — | — |
| 2016-12-01 | $100.00 | $100.00 | 127 | — | — |
| 2016-11-30 | $92.94 | $92.94 | 517 | — | — |
| 2016-11-29 | $104.71 | $104.71 | 206 | — | — |
| 2016-11-28 | $105.88 | $105.88 | 358 | — | — |
| 2016-11-25 | $114.71 | $114.71 | 278 | — | — |
| 2016-11-23 | $129.41 | $129.41 | 75 | — | — |
| 2016-11-22 | $144.12 | $144.12 | 53 | — | — |
| 2016-11-21 | $142.35 | $142.35 | 11 | — | — |
| 2016-11-18 | $152.35 | $152.35 | 0 | — | — |
| 2016-11-17 | $152.35 | $152.35 | 4 | — | — |
| 2016-11-16 | $152.35 | $152.35 | 0 | — | — |
| 2016-11-15 | $152.35 | $152.35 | 11 | — | — |
| 2016-11-14 | $151.18 | $151.18 | 13 | — | — |
| 2016-11-11 | $147.06 | $147.06 | 68 | — | — |
| 2016-11-10 | $144.12 | $144.12 | 112 | — | — |
| 2016-11-09 | $135.29 | $135.29 | 48 | — | — |
| 2016-11-08 | $147.06 | $147.06 | 40 | — | — |
| 2016-11-07 | $148.24 | $148.24 | 19 | — | — |
| 2016-11-04 | $142.94 | $142.94 | 14 | — | — |
| 2016-11-03 | $147.06 | $147.06 | 8 | — | — |
| 2016-11-02 | $141.18 | $141.18 | 36 | — | — |
| 2016-11-01 | $135.29 | $135.29 | 47 | — | — |
| 2016-10-31 | $141.18 | $141.18 | 33 | — | — |
| 2016-10-28 | $147.65 | $147.65 | 5 | — | — |
| 2016-10-27 | $148.82 | $148.82 | 21 | — | — |
| 2016-10-26 | $149.41 | $149.41 | 17 | — | — |
| 2016-10-25 | $149.41 | $149.41 | 9 | — | — |
| 2016-10-24 | $149.41 | $149.41 | 248 | — | — |
| 2016-10-21 | $150.59 | $150.59 | 23 | — | — |
| 2016-10-20 | $147.06 | $147.06 | 166 | — | — |
| 2016-10-19 | $150.00 | $150.00 | 283 | — | — |
| 2016-10-18 | $141.76 | $141.76 | 97 | — | — |
| 2016-10-17 | $147.06 | $147.06 | 1,498 | — | — |
| 2016-10-14 | $197.06 | $197.06 | 10 | — | — |
| 2016-10-13 | $197.06 | $197.06 | 0 | — | — |
| 2016-10-12 | $197.06 | $197.06 | 7 | — | — |
| 2016-10-11 | $197.06 | $197.06 | 0 | — | — |
| 2016-10-10 | $197.06 | $197.06 | 12 | — | — |
| 2016-10-07 | $197.06 | $197.06 | 0 | — | — |
| 2016-10-06 | $197.06 | $197.06 | 13 | — | — |
| 2016-10-05 | $198.82 | $198.82 | 0 | — | — |
| 2016-10-04 | $198.82 | $198.82 | 9 | — | — |
| 2016-10-03 | $194.12 | $194.12 | 144 | — | — |
| 2016-09-30 | $191.18 | $191.18 | 9 | — | — |
| 2016-09-29 | $200.00 | $200.00 | 0 | — | — |
| 2016-09-28 | $200.00 | $200.00 | 5 | — | — |
| 2016-09-27 | $203.53 | $203.53 | 0 | — | — |
| 2016-09-26 | $203.53 | $203.53 | 38 | — | — |
| 2016-09-23 | $198.24 | $198.24 | 55 | — | — |
| 2016-09-22 | $200.00 | $200.00 | 15 | — | — |
| 2016-09-21 | $202.35 | $202.35 | 7 | — | — |
| 2016-09-20 | $202.35 | $202.35 | 3 | — | — |
| 2016-09-19 | $200.00 | $200.00 | 46 | — | — |
| 2016-09-16 | $205.29 | $205.29 | 17 | — | — |
| 2016-09-15 | $205.88 | $205.88 | 0 | — | — |
| 2016-09-14 | $205.88 | $205.88 | 30 | — | — |
| 2016-09-13 | $204.71 | $204.71 | 24 | — | — |
| 2016-09-12 | $202.35 | $202.35 | 0 | — | — |
| 2016-09-09 | $202.35 | $202.35 | 36 | — | — |
| 2016-09-08 | $188.24 | $188.24 | 142 | — | — |
| 2016-09-07 | $188.24 | $188.24 | 59 | — | — |
| 2016-09-06 | $188.24 | $188.24 | 13 | — | — |
| 2016-09-02 | $187.06 | $187.06 | 21 | — | — |
| 2016-09-01 | $187.06 | $187.06 | 0 | — | — |
| 2016-08-31 | $187.06 | $187.06 | 11 | — | — |
| 2016-08-30 | $188.82 | $188.82 | 27 | — | — |
| 2016-08-29 | $182.35 | $182.35 | 163 | — | — |
| 2016-08-26 | $192.94 | $192.94 | 401 | — | — |
| 2016-08-25 | $202.35 | $202.35 | 369 | — | — |
| 2016-08-24 | $198.82 | $198.82 | 27 | — | — |
| 2016-08-23 | $211.76 | $211.76 | 9 | — | — |
| 2016-08-22 | $211.76 | $211.76 | 1 | — | — |
| 2016-08-19 | $211.76 | $211.76 | 565 | — | — |
| 2016-08-18 | $217.06 | $217.06 | 94 | — | — |
| 2016-08-17 | $221.18 | $221.18 | 268 | — | — |
| 2016-08-16 | $204.12 | $204.12 | 7 | — | — |
| 2016-08-15 | $204.12 | $204.12 | 178 | — | — |
| 2016-08-12 | $210.59 | $210.59 | 61 | — | — |
| 2016-08-11 | $211.18 | $211.18 | 121 | — | — |
| 2016-08-10 | $202.35 | $202.35 | 40 | — | — |
| 2016-08-09 | $202.35 | $202.35 | 583 | — | — |
| 2016-08-08 | $210.59 | $210.59 | 659 | — | — |
| 2016-08-05 | $232.35 | $232.35 | 256 | — | — |
| 2016-08-04 | $252.94 | $252.94 | 305 | — | — |
| 2016-08-03 | $238.24 | $238.24 | 157 | — | — |
| 2016-08-02 | $235.29 | $235.29 | 110 | — | — |
| 2016-08-01 | $230.59 | $230.59 | 69 | — | — |
| 2016-07-29 | $223.53 | $223.53 | 38 | — | — |
| 2016-07-28 | $241.18 | $241.18 | 3 | — | — |
| 2016-07-27 | $241.18 | $241.18 | 0 | — | — |
| 2016-07-26 | $241.18 | $241.18 | 122 | — | — |
| 2016-07-25 | $241.18 | $241.18 | 186 | — | — |
| 2016-07-22 | $225.88 | $225.88 | 52 | — | — |
| 2016-07-21 | $225.88 | $225.88 | 262 | — | — |
| 2016-07-20 | $220.59 | $220.59 | 6 | — | — |
| 2016-07-19 | $218.82 | $218.82 | 41 | — | — |
| 2016-07-18 | $208.82 | $208.82 | 76 | — | — |
| 2016-07-15 | $201.18 | $201.18 | 85 | — | — |
| 2016-07-14 | $200.00 | $200.00 | 332 | — | — |
| 2016-07-13 | $226.47 | $226.47 | 1,728 | — | — |
| 2016-07-12 | $276.47 | $276.47 | 239 | — | — |
| 2016-07-11 | $276.47 | $276.47 | 23 | — | — |
| 2016-07-08 | $258.82 | $258.82 | 46 | — | — |
| 2016-07-07 | $264.71 | $264.71 | 29 | — | — |
| 2016-07-06 | $262.94 | $262.94 | 58 | — | — |
| 2016-07-05 | $257.65 | $257.65 | 97 | — | — |
| 2016-07-01 | $252.94 | $252.94 | 91 | — | — |
| 2016-06-30 | $254.12 | $254.12 | 54 | — | — |
| 2016-06-29 | $232.35 | $232.35 | 7 | — | — |
| 2016-06-28 | $247.06 | $247.06 | 105 | — | — |
| 2016-06-27 | $225.88 | $225.88 | 130 | — | — |
| 2016-06-24 | $234.12 | $234.12 | 79 | — | — |
| 2016-06-23 | $231.76 | $231.76 | 136 | — | — |
| 2016-06-22 | $229.41 | $229.41 | 2,095 | — | — |
| 2016-06-21 | $311.76 | $311.76 | 20 | — | — |
| 2016-06-20 | $300.00 | $300.00 | 76 | — | — |
| 2016-06-17 | $291.76 | $291.76 | 71 | — | — |
| 2016-06-16 | $294.12 | $294.12 | 0 | — | — |
| 2016-06-15 | $294.12 | $294.12 | 46 | — | — |
| 2016-06-14 | $291.76 | $291.76 | 144 | — | — |
| 2016-06-13 | $275.88 | $275.88 | 64 | — | — |
| 2016-06-10 | $264.71 | $264.71 | 9 | — | — |
| 2016-06-09 | $264.71 | $264.71 | 33 | — | — |
| 2016-06-08 | $264.71 | $264.71 | 4 | — | — |
| 2016-06-07 | $262.94 | $262.94 | 164 | — | — |
| 2016-06-06 | $264.71 | $264.71 | 44 | — | — |
| 2016-06-03 | $252.94 | $252.94 | 87 | — | — |
| 2016-06-02 | $264.71 | $264.71 | 61 | — | — |
| 2016-06-01 | $255.88 | $255.88 | 138 | — | — |
| 2016-05-31 | $252.94 | $252.94 | 0 | — | — |
| 2016-05-27 | $252.94 | $252.94 | 0 | — | — |
| 2016-05-26 | $252.94 | $252.94 | 206 | — | — |
| 2016-05-25 | $247.06 | $247.06 | 67 | — | — |
| 2016-05-24 | $245.88 | $245.88 | 257 | — | — |
| 2016-05-23 | $250.00 | $250.00 | 285 | — | — |
| 2016-05-20 | $247.06 | $247.06 | 0 | — | — |
| 2016-05-19 | $247.06 | $247.06 | 0 | — | — |
| 2016-05-18 | $247.06 | $247.06 | 28 | — | — |
| 2016-05-17 | $235.29 | $235.29 | 36 | — | — |
| 2016-05-16 | $235.29 | $235.29 | 81 | — | — |
| 2016-05-13 | $223.53 | $223.53 | 2 | — | — |
| 2016-05-12 | $217.65 | $217.65 | 79 | — | — |
| 2016-05-11 | $222.94 | $222.94 | 1 | — | — |
| 2016-05-10 | $223.53 | $223.53 | 405 | — | — |
| 2016-05-09 | $252.94 | $252.94 | 38 | — | — |
| 2016-05-06 | $252.94 | $252.94 | 183 | — | — |
| 2016-05-05 | $240.00 | $240.00 | 177 | — | — |
| 2016-05-04 | $235.29 | $235.29 | 217 | — | — |
| 2016-05-03 | $241.18 | $241.18 | 16 | — | — |
| 2016-05-02 | $241.18 | $241.18 | 48 | — | — |
| 2016-04-29 | $241.18 | $241.18 | 67 | — | — |
| 2016-04-28 | $235.29 | $235.29 | 106 | — | — |
| 2016-04-27 | $235.29 | $235.29 | 54 | — | — |
| 2016-04-26 | $217.65 | $217.65 | 32 | — | — |
| 2016-04-25 | $217.65 | $217.65 | 47 | — | — |
| 2016-04-22 | $217.65 | $217.65 | 107 | — | — |
| 2016-04-21 | $211.18 | $211.18 | 148 | — | — |
| 2016-04-20 | $200.00 | $200.00 | 78 | — | — |
| 2016-04-19 | $194.71 | $194.71 | 87 | — | — |
| 2016-04-18 | $199.41 | $199.41 | 158 | — | — |
| 2016-04-15 | $205.88 | $205.88 | 19 | — | — |
| 2016-04-14 | $194.12 | $194.12 | 65 | — | — |
| 2016-04-13 | $205.29 | $205.29 | 2 | — | — |
| 2016-04-12 | $211.76 | $211.76 | 29 | — | — |
| 2016-04-11 | $217.65 | $217.65 | 21 | — | — |
| 2016-04-08 | $217.06 | $217.06 | 25 | — | — |
| 2016-04-07 | $216.47 | $216.47 | 34 | — | — |
| 2016-04-06 | $214.71 | $214.71 | 19 | — | — |
| 2016-04-05 | $217.65 | $217.65 | 49 | — | — |
| 2016-04-04 | $217.65 | $217.65 | 650 | — | — |
| 2016-04-01 | $264.12 | $264.12 | 16 | — | — |
| 2016-03-31 | $264.71 | $264.71 | 13 | — | — |
| 2016-03-30 | $264.71 | $264.71 | 3 | — | — |
| 2016-03-29 | $261.76 | $261.76 | 20 | — | — |
| 2016-03-28 | $264.71 | $264.71 | 0 | — | — |
| 2016-03-24 | $264.71 | $264.71 | 8 | — | — |
| 2016-03-23 | $262.94 | $262.94 | 7 | — | — |
| 2016-03-22 | $267.65 | $267.65 | 20 | — | — |
| 2016-03-21 | $258.82 | $258.82 | 43 | — | — |
| 2016-03-18 | $263.53 | $263.53 | 1 | — | — |
| 2016-03-17 | $265.29 | $265.29 | 20 | — | — |
| 2016-03-16 | $282.35 | $282.35 | 0 | — | — |
| 2016-03-15 | $282.35 | $282.35 | 28 | — | — |
| 2016-03-14 | $262.35 | $262.35 | 31 | — | — |
| 2016-03-11 | $276.47 | $276.47 | 85 | — | — |
| 2016-03-10 | $294.12 | $294.12 | 6 | — | — |
| 2016-03-09 | $294.12 | $294.12 | 84 | — | — |
| 2016-03-08 | $282.35 | $282.35 | 80 | — | — |
| 2016-03-07 | $258.82 | $258.82 | 208 | — | — |
| 2016-03-04 | $258.82 | $258.82 | 26 | — | — |
| 2016-03-03 | $252.94 | $252.94 | 38 | — | — |
| 2016-03-02 | $246.47 | $246.47 | 10 | — | — |
| 2016-03-01 | $241.18 | $241.18 | 30 | — | — |
| 2016-02-29 | $244.12 | $244.12 | 147 | — | — |
| 2016-02-26 | $245.29 | $245.29 | 70 | — | — |
| 2016-02-25 | $247.06 | $247.06 | 101 | — | — |
| 2016-02-24 | $254.12 | $254.12 | 14 | — | — |
| 2016-02-23 | $254.12 | $254.12 | 144 | — | — |
| 2016-02-22 | $252.94 | $252.94 | 145 | — | — |
| 2016-02-19 | $247.06 | $247.06 | 9 | — | — |
| 2016-02-18 | $247.06 | $247.06 | 124 | — | — |
| 2016-02-17 | $234.12 | $234.12 | 74 | — | — |
| 2016-02-16 | $220.59 | $220.59 | 127 | — | — |
| 2016-02-12 | $222.94 | $222.94 | 1 | — | — |
| 2016-02-11 | $222.94 | $222.94 | 12 | — | — |
| 2016-02-10 | $217.65 | $217.65 | 34 | — | — |
| 2016-02-09 | $223.53 | $223.53 | 245 | — | — |
| 2016-02-08 | $226.47 | $226.47 | 109 | — | — |
| 2016-02-05 | $223.53 | $223.53 | 56 | — | — |
| 2016-02-04 | $223.53 | $223.53 | 61 | — | — |
| 2016-02-03 | $205.88 | $205.88 | 46 | — | — |
| 2016-02-02 | $205.88 | $205.88 | 145 | — | — |
| 2016-02-01 | $194.12 | $194.12 | 235 | — | — |
| 2016-01-29 | $177.65 | $177.65 | 129 | — | — |
| 2016-01-28 | $194.12 | $194.12 | 1,133 | — | — |
| 2016-01-27 | $229.41 | $229.41 | 15 | — | — |
| 2016-01-26 | $231.76 | $231.76 | 71 | — | — |
| 2016-01-25 | $232.35 | $232.35 | 47 | — | — |
| 2016-01-22 | $229.41 | $229.41 | 53 | — | — |
| 2016-01-21 | $226.47 | $226.47 | 203 | — | — |
| 2016-01-20 | $211.76 | $211.76 | 896 | — | — |
| 2016-01-19 | $241.18 | $241.18 | 137 | — | — |
| 2016-01-15 | $228.82 | $228.82 | 12 | — | — |
| 2016-01-14 | $211.76 | $211.76 | 53 | — | — |
| 2016-01-13 | $229.41 | $229.41 | 305 | — | — |
| 2016-01-12 | $217.65 | $217.65 | 254 | — | — |
| 2016-01-11 | $202.94 | $202.94 | 3 | — | — |
| 2016-01-08 | $200.59 | $200.59 | 23 | — | — |
| 2016-01-07 | $194.12 | $194.12 | 19 | — | — |
| 2016-01-06 | $188.24 | $188.24 | 9 | — | — |
| 2016-01-05 | $194.12 | $194.12 | 285 | — | — |
| 2016-01-04 | $211.76 | $211.76 | 1,778 | — | — |